Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSU: BER-H )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Jan 29, 2020 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
Jan 27, 2020 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Jan 24, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.16(+344.44%)
Jan 23, 2020 0.0450 0.0450 0.0450 24 +0.00(+0.00%)
Jan 22, 2020 0.0450 0.0450 0.0450 7 +0.00(+0.00%)
Jan 10, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0400 0.0400 0.0400 1,667 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 18,501 +0.00(+0.00%)
Dec 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 03, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 13, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.