Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.300 | 2.355 | 2.300 | 2.320 | 4,618 | +0.00(+0.00%) |
Jan 30, 2024 | 2.335 | 2.350 | 2.320 | 2.320 | 6,562 | -0.02(-1.04%) |
Jan 29, 2024 | 2.380 | 2.436 | 2.240 | 2.344 | 63,559 | -0.07(-2.72%) |
Jan 26, 2024 | 2.400 | 2.465 | 2.400 | 2.410 | 7,103 | -0.05(-2.02%) |
Jan 25, 2024 | 2.420 | 2.460 | 2.410 | 2.460 | 4,821 | +0.00(+0.19%) |
Jan 24, 2024 | 2.450 | 2.500 | 2.400 | 2.455 | 6,928 | +0.03(+1.15%) |
Jan 23, 2024 | 2.480 | 2.530 | 2.427 | 2.427 | 15,249 | -0.01(-0.52%) |
Jan 22, 2024 | 2.420 | 2.500 | 2.420 | 2.440 | 12,366 | -0.02(-0.81%) |
Jan 19, 2024 | 2.390 | 2.487 | 2.390 | 2.460 | 15,909 | +0.00(+0.00%) |
Jan 18, 2024 | 2.430 | 2.490 | 2.430 | 2.460 | 8,713 | -0.02(-0.81%) |
Jan 17, 2024 | 2.500 | 2.520 | 2.440 | 2.480 | 10,908 | -0.07(-2.75%) |
Jan 16, 2024 | 2.530 | 2.604 | 2.500 | 2.550 | 22,187 | +0.02(+0.79%) |
Jan 12, 2024 | 2.515 | 2.570 | 2.500 | 2.530 | 31,368 | +0.01(+0.40%) |
Jan 11, 2024 | 2.490 | 2.530 | 2.490 | 2.520 | 2,466 | +0.03(+1.20%) |
Jan 10, 2024 | 2.460 | 2.520 | 2.410 | 2.490 | 14,144 | +0.04(+1.63%) |
Jan 09, 2024 | 2.360 | 2.490 | 2.360 | 2.450 | 26,517 | +0.05(+2.09%) |
Jan 08, 2024 | 2.330 | 2.400 | 2.330 | 2.400 | 15,606 | +0.03(+1.26%) |
Jan 05, 2024 | 2.330 | 2.530 | 2.330 | 2.370 | 38,068 | -0.02(-1.04%) |
Jan 04, 2024 | 2.490 | 2.490 | 2.010 | 2.395 | 73,905 | -0.07(-2.65%) |
Jan 03, 2024 | 2.430 | 2.470 | 2.430 | 2.460 | 41,216 | +0.00(+0.00%) |
Jan 02, 2024 | 2.530 | 2.545 | 2.400 | 2.460 | 12,732 | -0.09(-3.59%) |
Dec 29, 2023 | 2.550 | 2.600 | 2.550 | 2.551 | 18,047 | -0.01(-0.33%) |
Dec 28, 2023 | 2.560 | 2.600 | 2.540 | 2.560 | 35,016 | +0.02(+0.79%) |
Dec 27, 2023 | 2.540 | 2.568 | 2.540 | 2.540 | 6,785 | -0.03(-1.17%) |
Dec 26, 2023 | 2.510 | 2.570 | 2.500 | 2.570 | 37,793 | +0.06(+2.39%) |
Dec 22, 2023 | 2.500 | 2.535 | 2.500 | 2.510 | 15,200 | +0.01(+0.40%) |
Dec 21, 2023 | 2.500 | 2.520 | 2.490 | 2.500 | 35,305 | +0.02(+0.81%) |
Dec 20, 2023 | 2.470 | 2.485 | 2.470 | 2.480 | 4,100 | -0.04(-1.58%) |
Dec 19, 2023 | 2.430 | 2.538 | 2.430 | 2.520 | 27,480 | +0.10(+4.12%) |
Dec 18, 2023 | 2.450 | 2.480 | 2.401 | 2.420 | 8,378 | -0.05(-2.02%) |
Dec 15, 2023 | 2.460 | 2.480 | 2.450 | 2.470 | 4,787 | +0.01(+0.41%) |
Dec 14, 2023 | 2.500 | 2.500 | 2.440 | 2.460 | 32,019 | -0.00(-0.06%) |
Dec 13, 2023 | 2.450 | 2.465 | 2.430 | 2.462 | 6,233 | -0.03(-1.14%) |
Dec 12, 2023 | 2.430 | 2.500 | 2.430 | 2.490 | 22,594 | +0.03(+1.22%) |
Dec 11, 2023 | 2.500 | 2.500 | 2.445 | 2.460 | 20,646 | -0.02(-0.81%) |
Dec 08, 2023 | 2.490 | 2.500 | 2.480 | 2.480 | 2,964 | +0.01(+0.40%) |
Dec 07, 2023 | 2.440 | 2.490 | 2.420 | 2.470 | 30,935 | +0.00(+0.00%) |
Dec 06, 2023 | 2.420 | 2.500 | 2.420 | 2.470 | 15,452 | +0.02(+0.61%) |
Dec 05, 2023 | 2.400 | 2.530 | 2.400 | 2.455 | 31,627 | -0.02(-0.61%) |
Dec 04, 2023 | 2.470 | 2.530 | 2.450 | 2.470 | 45,423 | +0.00(+0.00%) |
Dec 01, 2023 | 2.340 | 2.520 | 2.330 | 2.470 | 117,415 | +0.09(+3.78%) |
Nov 30, 2023 | 2.400 | 2.415 | 2.250 | 2.380 | 61,199 | -0.06(-2.46%) |
Nov 29, 2023 | 2.470 | 2.470 | 2.400 | 2.440 | 37,608 | -0.04(-1.61%) |
Nov 28, 2023 | 2.420 | 2.500 | 2.420 | 2.480 | 27,556 | -0.01(-0.40%) |
Nov 27, 2023 | 2.540 | 2.540 | 2.460 | 2.490 | 21,654 | -0.05(-1.97%) |
Nov 24, 2023 | 2.490 | 2.540 | 2.490 | 2.540 | 8,972 | +0.02(+0.79%) |
Nov 22, 2023 | 2.550 | 2.570 | 2.520 | 2.520 | 27,025 | -0.06(-2.33%) |
Nov 21, 2023 | 2.560 | 2.600 | 2.550 | 2.580 | 13,656 | -0.01(-0.39%) |
Nov 20, 2023 | 2.550 | 2.620 | 2.550 | 2.590 | 4,593 | +0.00(+0.00%) |
Nov 17, 2023 | 2.490 | 2.620 | 2.490 | 2.590 | 7,669 | -0.01(-0.38%) |
Nov 16, 2023 | 2.581 | 2.610 | 2.581 | 2.600 | 5,425 | -0.05(-1.89%) |
Nov 15, 2023 | 2.580 | 2.650 | 2.580 | 2.650 | 22,956 | +0.01(+0.38%) |
Nov 14, 2023 | 2.750 | 2.750 | 2.570 | 2.640 | 40,811 | -0.06(-2.22%) |
Nov 13, 2023 | 2.660 | 2.730 | 2.600 | 2.700 | 82,548 | +0.10(+3.85%) |
Nov 10, 2023 | 2.570 | 2.650 | 2.560 | 2.600 | 75,442 | +0.02(+0.78%) |
Nov 09, 2023 | 2.610 | 2.670 | 2.580 | 2.580 | 116,386 | -0.02(-0.77%) |
Nov 08, 2023 | 2.650 | 2.700 | 2.580 | 2.600 | 39,579 | -0.11(-4.06%) |
Nov 07, 2023 | 2.630 | 2.730 | 2.630 | 2.710 | 126,342 | +0.06(+2.26%) |
Nov 06, 2023 | 2.700 | 2.740 | 2.560 | 2.650 | 231,595 | +0.26(+10.88%) |
Nov 03, 2023 | 2.310 | 2.390 | 2.310 | 2.390 | 1,850 | +0.09(+3.91%) |
Nov 02, 2023 | 2.410 | 2.470 | 2.300 | 2.300 | 4,136 | -0.08(-3.36%) |