Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 234,293 | +0.01(+6.25%) |
Mar 26, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 308,150 | +0.01(+14.29%) |
Mar 25, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 269,214 | -0.00(-6.67%) |
Mar 22, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 98,400 | +0.00(+7.14%) |
Mar 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 108,800 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 182,212 | +0.01(+7.69%) |
Mar 19, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 187,000 | -0.02(-23.53%) |
Mar 18, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 36,128 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 148,242 | +0.01(+6.25%) |
Mar 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 78,000 | -0.01(-5.88%) |
Mar 13, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 246,000 | +0.01(+13.33%) |
Mar 12, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 381,900 | -0.01(-6.25%) |
Mar 11, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 963,342 | +0.01(+23.08%) |
Mar 08, 2024 | 0.0850 | 0.0850 | 0.0650 | 0.0650 | 273,359 | -0.02(-27.78%) |
Mar 07, 2024 | 0.0700 | 0.0900 | 0.0600 | 0.0900 | 467,000 | +0.02(+28.57%) |
Mar 06, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 172,800 | +0.01(+16.67%) |
Mar 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 79,744 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 210,000 | +0.00(+9.09%) |
Feb 29, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 96,820 | -0.00(-8.33%) |
Feb 28, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 22,500 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,250 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 58,200 | +0.00(+9.09%) |
Feb 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 303,000 | -0.00(-8.33%) |
Feb 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,342 | -0.01(-7.69%) |
Feb 20, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 44,250 | +0.01(+8.33%) |
Feb 16, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 84,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 112,000 | -0.01(-14.29%) |
Feb 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,550 | +0.01(+7.69%) |
Feb 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 51,000 | -0.01(-7.14%) |
Feb 09, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 184,625 | +0.01(+7.69%) |
Feb 08, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 456,600 | +0.01(+8.33%) |
Feb 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 52,350 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 154,225 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 378,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-7.69%) |
Feb 01, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 83,000 | +0.01(+8.33%) |
Jan 31, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 115,010 | -0.01(-7.69%) |
Jan 30, 2024 | 0.0750 | 0.0800 | 0.0650 | 0.0650 | 313,902 | -0.01(-7.14%) |
Jan 29, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 203,600 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0650 | 0.0700 | 0.0550 | 0.0700 | 600,200 | +0.01(+7.69%) |
Jan 25, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 1,299,229 | -0.01(-7.14%) |
Jan 24, 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 1,501,896 | -0.02(-22.22%) |
Jan 23, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.0900 | 3,841,782 | +0.02(+38.46%) |
Jan 22, 2024 | 0.0500 | 0.0750 | 0.0500 | 0.0650 | 4,570,110 | +0.03(+85.71%) |
Jan 18, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jan 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 57,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jan 12, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 63,000 | +0.00(+12.50%) |
Jan 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 268,500 | -0.00(-11.11%) |
Jan 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jan 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 82,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |