Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 521,837 | +0.01(+8.00%) |
May 28, 2020 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 237,823 | -0.01(-7.41%) |
May 27, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 261,351 | -0.01(-3.57%) |
May 26, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 313,300 | +0.01(+3.70%) |
May 25, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 497,700 | +0.00(+0.00%) |
May 22, 2020 | 0.1500 | 0.1550 | 0.1300 | 0.1350 | 1,258,830 | -0.01(-10.00%) |
May 21, 2020 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 916,150 | +0.01(+11.11%) |
May 20, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 212,291 | +0.01(+8.00%) |
May 19, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 847,123 | +0.01(+8.70%) |
May 15, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
May 14, 2020 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 266,302 | +0.01(+4.76%) |
May 13, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 117,500 | +0.00(+0.00%) |
May 12, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 16,500 | +0.00(+0.00%) |
May 11, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 69,000 | +0.00(+0.00%) |
May 08, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 72,550 | +0.00(+0.00%) |
May 07, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 63,428 | +0.00(+0.00%) |
May 06, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 1,065,500 | -0.01(-4.55%) |
May 05, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 188,932 | -0.01(-4.35%) |
May 04, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 150,640 | +0.00(+0.00%) |
May 01, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 161,500 | +0.00(+0.00%) |
Apr 30, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 22,000 | +0.01(+4.55%) |
Apr 29, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 348,600 | +0.00(+0.00%) |
Apr 28, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 185,600 | -0.01(-4.35%) |
Apr 27, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,500 | +0.01(+4.55%) |
Apr 24, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 323,543 | +0.00(+0.00%) |
Apr 23, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 93,733 | +0.00(+0.00%) |
Apr 22, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 347,550 | +0.01(+4.76%) |
Apr 21, 2020 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 146,200 | +0.00(+0.00%) |
Apr 20, 2020 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 210,029 | +0.00(+5.00%) |
Apr 17, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 255,741 | +0.00(+0.00%) |
Apr 16, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 254,563 | -0.00(-4.76%) |
Apr 15, 2020 | 0.1150 | 0.1200 | 0.1050 | 0.1050 | 353,322 | -0.01(-4.55%) |
Apr 14, 2020 | 0.0900 | 0.1450 | 0.0900 | 0.1100 | 1,618,247 | +0.03(+37.50%) |
Apr 13, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 105,198 | -0.01(-5.88%) |
Apr 09, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 206,005 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 188,920 | -0.00(-5.56%) |
Apr 06, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 300,860 | +0.00(+5.88%) |
Apr 03, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 312,300 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 159,390 | +0.01(+6.25%) |
Apr 01, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 84,750 | -0.01(-5.88%) |
Mar 31, 2020 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 766,574 | +0.01(+21.43%) |
Mar 30, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 88,000 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 193,448 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 547,134 | -0.00(-6.67%) |
Mar 25, 2020 | 0.0650 | 0.0800 | 0.0600 | 0.0750 | 438,650 | +0.02(+36.36%) |
Mar 24, 2020 | 0.0550 | 0.0750 | 0.0550 | 0.0550 | 826,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Mar 18, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Mar 17, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 31,000 | +0.00(+10.00%) |
Mar 16, 2020 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 27,800 | -0.01(-23.08%) |
Mar 13, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 78,000 | -0.01(-7.14%) |
Mar 12, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 545,000 | -0.01(-12.50%) |
Mar 11, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 106,000 | +0.01(+14.29%) |
Mar 10, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 20,000 | -0.00(-6.67%) |
Mar 09, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 230,000 | -0.01(-6.25%) |
Mar 06, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 380,500 | -0.01(-11.11%) |
Mar 05, 2020 | 0.0850 | 0.0950 | 0.0700 | 0.0900 | 267,000 | +0.01(+12.50%) |
Mar 04, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 186,000 | +0.01(+6.67%) |
Mar 03, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 302,000 | +0.00(+0.00%) |