Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 494,000 | +0.01(+25.00%) |
May 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | +0.00(+0.00%) |
May 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 133,250 | +0.00(+0.00%) |
May 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 316,000 | +0.00(+0.00%) |
May 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
May 14, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 820,000 | -0.01(-20.00%) |
May 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.01(+11.11%) |
May 10, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,000 | +0.00(+0.00%) |
May 09, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 278,000 | +0.00(+0.00%) |
May 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,500 | +0.00(+0.00%) |
May 06, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 37,769 | +0.01(+11.11%) |
Apr 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Apr 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 43,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 02, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 152,000 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 199,500 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 85,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,450 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 177,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 110,000 | +0.01(+11.11%) |
Mar 13, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | -0.01(-10.00%) |
Mar 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Mar 07, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 06, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 126,400 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,000 | -0.00(-9.09%) |