Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 3.600 | 3.600 | 3.505 | 3.540 | 365,076 | -0.11(-3.01%) |
Apr 29, 2024 | 3.500 | 3.660 | 3.470 | 3.650 | 368,011 | +0.19(+5.34%) |
Apr 26, 2024 | 3.330 | 3.470 | 3.290 | 3.465 | 322,292 | +0.13(+4.05%) |
Apr 25, 2024 | 3.290 | 3.340 | 3.210 | 3.330 | 255,308 | +0.00(+0.00%) |
Apr 24, 2024 | 3.330 | 3.345 | 3.250 | 3.330 | 159,197 | +0.00(+0.00%) |
Apr 23, 2024 | 3.240 | 3.370 | 3.240 | 3.330 | 248,159 | +0.10(+3.10%) |
Apr 22, 2024 | 3.140 | 3.250 | 3.000 | 3.230 | 424,050 | +0.14(+4.53%) |
Apr 19, 2024 | 3.010 | 3.195 | 3.000 | 3.090 | 331,632 | +0.06(+1.98%) |
Apr 18, 2024 | 3.060 | 3.095 | 3.000 | 3.030 | 312,688 | +0.00(+0.00%) |
Apr 17, 2024 | 3.110 | 3.125 | 3.005 | 3.030 | 280,028 | -0.08(-2.57%) |
Apr 16, 2024 | 3.140 | 3.180 | 3.090 | 3.110 | 221,396 | -0.08(-2.51%) |
Apr 15, 2024 | 3.250 | 3.270 | 3.130 | 3.190 | 359,345 | +0.00(+0.00%) |
Apr 12, 2024 | 3.300 | 3.300 | 3.155 | 3.190 | 415,305 | -0.13(-3.92%) |
Apr 11, 2024 | 3.460 | 3.460 | 3.290 | 3.320 | 365,931 | -0.01(-0.30%) |
Apr 10, 2024 | 3.390 | 3.390 | 3.285 | 3.330 | 417,132 | -0.14(-4.03%) |
Apr 09, 2024 | 3.520 | 3.530 | 3.390 | 3.470 | 405,914 | +0.06(+1.76%) |
Apr 08, 2024 | 3.500 | 3.620 | 3.395 | 3.410 | 312,774 | -0.06(-1.73%) |
Apr 05, 2024 | 3.430 | 3.565 | 3.400 | 3.470 | 636,231 | +0.05(+1.46%) |
Apr 04, 2024 | 3.370 | 3.550 | 3.360 | 3.420 | 453,550 | +0.09(+2.70%) |
Apr 03, 2024 | 3.360 | 3.400 | 3.270 | 3.330 | 372,514 | -0.07(-2.06%) |
Apr 02, 2024 | 3.550 | 3.550 | 3.269 | 3.400 | 691,201 | -0.19(-5.16%) |
Apr 01, 2024 | 3.550 | 3.690 | 3.500 | 3.585 | 619,325 | +0.06(+1.85%) |
Mar 28, 2024 | 3.990 | 4.070 | 3.520 | 3.520 | 1,611,769 | -0.44(-11.11%) |
Mar 27, 2024 | 3.750 | 3.960 | 3.730 | 3.960 | 396,426 | +0.25(+6.74%) |
Mar 26, 2024 | 3.650 | 3.778 | 3.595 | 3.710 | 417,874 | +0.14(+3.92%) |
Mar 25, 2024 | 3.610 | 3.680 | 3.550 | 3.570 | 267,846 | -0.04(-1.11%) |
Mar 22, 2024 | 3.670 | 3.670 | 3.580 | 3.610 | 236,063 | -0.08(-2.17%) |
Mar 21, 2024 | 3.700 | 3.700 | 3.610 | 3.690 | 282,369 | -0.01(-0.27%) |
Mar 20, 2024 | 3.550 | 3.745 | 3.463 | 3.700 | 548,927 | +0.17(+4.82%) |
Mar 19, 2024 | 3.600 | 3.600 | 3.490 | 3.530 | 253,614 | -0.07(-1.94%) |
Mar 18, 2024 | 3.610 | 3.620 | 3.520 | 3.600 | 286,937 | +0.03(+0.84%) |
Mar 15, 2024 | 3.580 | 3.670 | 3.480 | 3.570 | 2,032,293 | -0.01(-0.28%) |
Mar 14, 2024 | 3.640 | 3.970 | 3.550 | 3.580 | 521,335 | -0.02(-0.56%) |
Mar 13, 2024 | 3.670 | 3.718 | 3.570 | 3.600 | 379,223 | -0.07(-1.91%) |
Mar 12, 2024 | 3.830 | 3.830 | 3.650 | 3.670 | 517,034 | -0.15(-3.80%) |
Mar 11, 2024 | 3.950 | 3.950 | 3.800 | 3.815 | 471,824 | -0.15(-3.66%) |
Mar 08, 2024 | 4.150 | 4.150 | 3.940 | 3.960 | 413,015 | -0.12(-2.94%) |
Mar 07, 2024 | 4.080 | 4.210 | 4.070 | 4.080 | 404,477 | +0.06(+1.49%) |
Mar 06, 2024 | 4.227 | 4.297 | 3.961 | 4.020 | 640,739 | -0.17(-4.01%) |
Mar 05, 2024 | 4.445 | 4.445 | 4.188 | 4.188 | 338,856 | -0.19(-4.29%) |
Mar 04, 2024 | 4.672 | 4.672 | 4.376 | 4.376 | 598,807 | -0.27(-5.74%) |
Mar 01, 2024 | 4.771 | 4.790 | 4.573 | 4.642 | 466,697 | -0.10(-2.08%) |
Feb 29, 2024 | 4.781 | 4.879 | 4.682 | 4.741 | 272,739 | +0.02(+0.52%) |
Feb 28, 2024 | 4.939 | 4.944 | 4.692 | 4.716 | 651,656 | -0.50(-9.56%) |
Feb 27, 2024 | 5.373 | 5.432 | 5.176 | 5.215 | 403,389 | -0.06(-1.12%) |
Feb 26, 2024 | 5.166 | 5.306 | 5.116 | 5.274 | 206,536 | +0.09(+1.71%) |
Feb 23, 2024 | 5.265 | 5.284 | 5.116 | 5.186 | 186,511 | -0.09(-1.69%) |
Feb 22, 2024 | 5.136 | 5.353 | 5.068 | 5.274 | 208,165 | +0.11(+2.10%) |
Feb 21, 2024 | 5.294 | 5.294 | 5.136 | 5.166 | 164,830 | -0.13(-2.43%) |
Feb 20, 2024 | 5.304 | 5.365 | 5.195 | 5.294 | 253,389 | -0.10(-1.83%) |
Feb 16, 2024 | 5.432 | 5.541 | 5.363 | 5.393 | 219,018 | -0.11(-1.97%) |
Feb 15, 2024 | 5.304 | 5.561 | 5.304 | 5.502 | 277,295 | +0.21(+3.92%) |
Feb 14, 2024 | 5.116 | 5.314 | 5.087 | 5.294 | 168,587 | +0.19(+3.67%) |
Feb 13, 2024 | 5.265 | 5.295 | 5.067 | 5.106 | 389,487 | -0.35(-6.34%) |
Feb 12, 2024 | 5.195 | 5.551 | 5.195 | 5.452 | 460,561 | +0.28(+5.34%) |
Feb 09, 2024 | 5.037 | 5.215 | 4.919 | 5.176 | 265,147 | +0.18(+3.56%) |
Feb 08, 2024 | 5.097 | 5.205 | 4.968 | 4.998 | 294,610 | -0.08(-1.56%) |
Feb 07, 2024 | 5.037 | 5.121 | 4.919 | 5.077 | 241,893 | +0.08(+1.58%) |
Feb 06, 2024 | 4.810 | 4.998 | 4.731 | 4.998 | 205,686 | +0.20(+4.12%) |
Feb 05, 2024 | 4.968 | 4.978 | 4.741 | 4.800 | 354,035 | -0.22(-4.33%) |
Feb 02, 2024 | 5.166 | 5.166 | 4.968 | 5.018 | 323,536 | -0.13(-2.50%) |
Feb 01, 2024 | 5.037 | 5.195 | 5.008 | 5.146 | 279,706 | +0.18(+3.58%) |
Jan 31, 2024 | 5.176 | 5.176 | 4.958 | 4.968 | 340,881 | -0.19(-3.64%) |
Jan 30, 2024 | 5.274 | 5.274 | 5.116 | 5.156 | 211,501 | -0.12(-2.25%) |
Jan 29, 2024 | 5.215 | 5.304 | 5.106 | 5.274 | 221,317 | +0.10(+1.91%) |
Jan 26, 2024 | 5.089 | 5.251 | 5.089 | 5.176 | 192,172 | +0.10(+1.95%) |
Jan 25, 2024 | 5.156 | 5.210 | 4.968 | 5.077 | 311,357 | +0.01(+0.19%) |
Jan 24, 2024 | 5.126 | 5.126 | 4.948 | 5.067 | 318,565 | +0.03(+0.59%) |
Jan 23, 2024 | 5.018 | 5.151 | 4.948 | 5.037 | 363,869 | +0.11(+2.20%) |
Jan 22, 2024 | 4.741 | 4.934 | 4.692 | 4.929 | 533,267 | +0.24(+5.05%) |
Jan 19, 2024 | 4.593 | 4.721 | 4.435 | 4.692 | 474,399 | +0.14(+3.04%) |
Jan 18, 2024 | 4.711 | 4.761 | 4.455 | 4.553 | 467,874 | -0.17(-3.66%) |
Jan 17, 2024 | 4.613 | 4.771 | 4.198 | 4.726 | 1,081,135 | -0.41(-7.98%) |
Jan 16, 2024 | 5.462 | 5.462 | 5.126 | 5.136 | 556,666 | -0.33(-5.97%) |
Jan 12, 2024 | 5.689 | 5.798 | 5.432 | 5.462 | 402,512 | -0.16(-2.81%) |
Jan 11, 2024 | 5.640 | 5.699 | 5.531 | 5.620 | 178,178 | -0.05(-0.87%) |
Jan 10, 2024 | 5.679 | 5.769 | 5.630 | 5.669 | 215,858 | +0.00(+0.00%) |
Jan 09, 2024 | 5.739 | 5.739 | 5.590 | 5.669 | 265,282 | -0.10(-1.71%) |
Jan 08, 2024 | 5.758 | 5.887 | 5.699 | 5.768 | 342,053 | +0.08(+1.39%) |
Jan 05, 2024 | 5.669 | 5.882 | 5.590 | 5.689 | 425,709 | +0.01(+0.17%) |
Jan 04, 2024 | 5.847 | 5.936 | 5.669 | 5.679 | 220,296 | -0.16(-2.71%) |
Jan 03, 2024 | 5.976 | 6.104 | 5.588 | 5.837 | 545,080 | -0.16(-2.64%) |
Jan 02, 2024 | 6.262 | 6.470 | 5.995 | 5.995 | 362,117 | -0.27(-4.26%) |
Dec 29, 2023 | 6.460 | 6.460 | 6.223 | 6.262 | 345,084 | -0.18(-2.76%) |
Dec 28, 2023 | 6.242 | 6.460 | 6.242 | 6.440 | 247,078 | +0.19(+3.00%) |
Dec 27, 2023 | 6.568 | 6.568 | 6.183 | 6.252 | 293,826 | -0.25(-3.80%) |
Dec 26, 2023 | 6.470 | 6.647 | 6.450 | 6.499 | 276,810 | +0.07(+1.08%) |
Dec 22, 2023 | 6.460 | 6.568 | 6.321 | 6.430 | 177,875 | -0.08(-1.21%) |
Dec 21, 2023 | 6.410 | 6.519 | 6.302 | 6.509 | 281,250 | +0.23(+3.62%) |
Dec 20, 2023 | 6.371 | 6.536 | 6.282 | 6.282 | 217,239 | -0.16(-2.45%) |
Dec 19, 2023 | 6.262 | 6.494 | 6.252 | 6.440 | 278,205 | +0.17(+2.68%) |
Dec 18, 2023 | 6.608 | 6.618 | 6.262 | 6.272 | 229,551 | -0.33(-4.94%) |
Dec 15, 2023 | 6.568 | 6.814 | 6.519 | 6.598 | 735,215 | +0.12(+1.83%) |
Dec 14, 2023 | 6.311 | 6.499 | 6.223 | 6.479 | 552,539 | +0.30(+4.79%) |
Dec 13, 2023 | 5.847 | 6.272 | 5.758 | 6.183 | 785,262 | +0.28(+4.68%) |
Dec 12, 2023 | 5.986 | 5.986 | 5.748 | 5.907 | 415,528 | -0.11(-1.81%) |
Dec 11, 2023 | 6.065 | 6.163 | 5.966 | 6.015 | 226,704 | -0.05(-0.81%) |
Dec 08, 2023 | 6.114 | 6.163 | 5.995 | 6.065 | 195,953 | -0.08(-1.29%) |
Dec 07, 2023 | 6.134 | 6.173 | 6.045 | 6.144 | 183,436 | -0.01(-0.16%) |
Dec 06, 2023 | 6.173 | 6.331 | 6.094 | 6.153 | 310,816 | +0.01(+0.16%) |
Dec 05, 2023 | 6.242 | 6.252 | 6.094 | 6.144 | 223,363 | -0.11(-1.74%) |
Dec 04, 2023 | 6.084 | 6.351 | 6.084 | 6.252 | 259,425 | +0.11(+1.77%) |
Dec 01, 2023 | 5.818 | 6.144 | 5.739 | 6.144 | 335,487 | +0.29(+4.89%) |
Nov 30, 2023 | 5.946 | 5.966 | 5.719 | 5.857 | 333,663 | -0.08(-1.41%) |
Nov 29, 2023 | 5.738 | 5.970 | 5.660 | 5.941 | 461,295 | +0.24(+4.24%) |
Nov 28, 2023 | 5.554 | 5.728 | 5.467 | 5.699 | 356,785 | +0.17(+3.15%) |
Nov 27, 2023 | 5.554 | 5.583 | 5.448 | 5.525 | 245,508 | -0.02(-0.35%) |
Nov 24, 2023 | 5.419 | 5.602 | 5.399 | 5.544 | 149,597 | +0.11(+1.96%) |
Nov 22, 2023 | 5.428 | 5.660 | 5.390 | 5.438 | 477,343 | -0.04(-0.71%) |
Nov 21, 2023 | 5.428 | 5.535 | 5.370 | 5.477 | 252,652 | +0.04(+0.71%) |
Nov 20, 2023 | 5.457 | 5.534 | 5.380 | 5.438 | 205,985 | +0.03(+0.54%) |
Nov 17, 2023 | 5.390 | 5.457 | 5.323 | 5.409 | 213,785 | +0.12(+2.19%) |
Nov 16, 2023 | 5.380 | 5.487 | 5.196 | 5.293 | 137,308 | -0.07(-1.26%) |
Nov 15, 2023 | 5.332 | 5.631 | 5.322 | 5.361 | 369,198 | +0.10(+1.84%) |
Nov 14, 2023 | 5.080 | 5.390 | 5.080 | 5.264 | 279,517 | +0.30(+6.04%) |
Nov 13, 2023 | 5.061 | 5.119 | 4.865 | 4.964 | 224,870 | -0.08(-1.54%) |
Nov 10, 2023 | 5.032 | 5.093 | 4.915 | 5.041 | 177,719 | +0.01(+0.19%) |
Nov 09, 2023 | 5.186 | 5.191 | 4.954 | 5.032 | 217,627 | -0.13(-2.44%) |
Nov 08, 2023 | 5.283 | 5.322 | 5.041 | 5.157 | 161,822 | -0.17(-3.27%) |
Nov 07, 2023 | 5.419 | 5.419 | 5.254 | 5.332 | 208,520 | -0.11(-1.96%) |
Nov 06, 2023 | 5.506 | 5.554 | 5.274 | 5.438 | 296,861 | -0.04(-0.71%) |
Nov 03, 2023 | 4.896 | 5.622 | 4.896 | 5.477 | 642,061 | +0.62(+12.86%) |
Nov 02, 2023 | 5.351 | 5.370 | 4.838 | 4.853 | 890,041 | -0.44(-8.32%) |
Nov 01, 2023 | 5.506 | 5.883 | 5.186 | 5.293 | 1,525,885 | -1.54(-22.52%) |
Oct 31, 2023 | 6.918 | 6.967 | 6.686 | 6.831 | 433,480 | -0.01(-0.14%) |
Oct 30, 2023 | 6.947 | 6.967 | 6.570 | 6.841 | 252,011 | +0.04(+0.57%) |
Oct 27, 2023 | 7.112 | 7.131 | 6.715 | 6.802 | 243,972 | -0.26(-3.70%) |
Oct 26, 2023 | 7.083 | 7.151 | 6.957 | 7.064 | 193,942 | -0.04(-0.54%) |
Oct 25, 2023 | 7.189 | 7.233 | 6.860 | 7.102 | 262,711 | -0.07(-0.94%) |
Oct 24, 2023 | 7.247 | 7.368 | 7.141 | 7.170 | 181,293 | -0.04(-0.54%) |
Oct 23, 2023 | 7.383 | 7.465 | 7.199 | 7.209 | 170,470 | -0.18(-2.49%) |
Oct 20, 2023 | 7.393 | 7.431 | 7.194 | 7.393 | 208,465 | +0.00(+0.00%) |
Oct 19, 2023 | 7.141 | 7.451 | 7.059 | 7.393 | 315,940 | +0.29(+4.09%) |
Oct 18, 2023 | 7.721 | 7.721 | 7.093 | 7.102 | 307,067 | -0.62(-8.02%) |
Oct 17, 2023 | 7.451 | 7.780 | 7.416 | 7.721 | 284,547 | +0.25(+3.37%) |
Oct 16, 2023 | 7.112 | 7.518 | 7.141 | 7.470 | 204,640 | +0.41(+5.75%) |
Oct 13, 2023 | 7.228 | 7.228 | 7.024 | 7.064 | 216,280 | -0.15(-2.14%) |
Oct 12, 2023 | 7.257 | 7.267 | 7.015 | 7.218 | 242,343 | -0.01(-0.13%) |
Oct 11, 2023 | 7.131 | 7.238 | 7.083 | 7.228 | 129,462 | +0.13(+1.77%) |
Oct 10, 2023 | 6.938 | 7.184 | 6.938 | 7.102 | 173,940 | +0.15(+2.09%) |
Oct 09, 2023 | 6.996 | 7.276 | 6.928 | 6.957 | 429,823 | -0.04(-0.55%) |
Oct 06, 2023 | 6.831 | 7.025 | 6.764 | 6.996 | 146,971 | +0.15(+2.12%) |
Oct 05, 2023 | 6.793 | 6.880 | 6.725 | 6.851 | 173,624 | +0.08(+1.14%) |
Oct 04, 2023 | 6.841 | 6.880 | 6.682 | 6.773 | 174,607 | -0.05(-0.71%) |
Oct 03, 2023 | 6.831 | 6.880 | 6.694 | 6.822 | 324,982 | +0.00(+0.00%) |
Oct 02, 2023 | 6.802 | 6.918 | 6.783 | 6.822 | 169,306 | +0.04(+0.57%) |
Sep 29, 2023 | 6.764 | 6.889 | 6.706 | 6.783 | 242,193 | +0.09(+1.30%) |
Sep 28, 2023 | 6.618 | 6.735 | 6.599 | 6.696 | 107,908 | +0.08(+1.17%) |
Sep 27, 2023 | 6.570 | 6.706 | 6.570 | 6.618 | 130,077 | +0.06(+0.89%) |
Sep 26, 2023 | 6.715 | 6.773 | 6.551 | 6.560 | 174,963 | -0.19(-2.87%) |
Sep 25, 2023 | 6.764 | 6.841 | 6.728 | 6.754 | 181,484 | -0.05(-0.71%) |
Sep 22, 2023 | 6.773 | 6.957 | 6.686 | 6.802 | 251,018 | +0.06(+0.86%) |
Sep 21, 2023 | 6.909 | 7.020 | 6.657 | 6.744 | 486,101 | -0.16(-2.38%) |
Sep 20, 2023 | 6.996 | 7.192 | 6.899 | 6.909 | 134,804 | -0.11(-1.52%) |
Sep 19, 2023 | 6.928 | 7.112 | 6.918 | 7.015 | 109,789 | +0.08(+1.12%) |
Sep 18, 2023 | 6.996 | 6.996 | 6.802 | 6.938 | 131,525 | -0.06(-0.83%) |
Sep 15, 2023 | 6.947 | 7.122 | 6.947 | 6.996 | 298,644 | +0.06(+0.84%) |
Sep 14, 2023 | 6.696 | 6.976 | 6.696 | 6.938 | 172,408 | +0.29(+4.37%) |
Sep 13, 2023 | 6.696 | 6.764 | 6.560 | 6.647 | 274,257 | -0.05(-0.72%) |
Sep 12, 2023 | 6.851 | 6.904 | 6.667 | 6.696 | 416,762 | -0.13(-1.84%) |
Sep 11, 2023 | 7.093 | 7.102 | 6.802 | 6.822 | 187,751 | -0.20(-2.89%) |
Sep 08, 2023 | 7.238 | 7.267 | 7.015 | 7.025 | 126,232 | -0.21(-2.94%) |
Sep 07, 2023 | 7.035 | 7.296 | 7.025 | 7.238 | 347,382 | +0.12(+1.63%) |
Sep 06, 2023 | 7.064 | 7.160 | 7.049 | 7.122 | 107,663 | +0.04(+0.55%) |
Sep 05, 2023 | 7.412 | 7.412 | 7.035 | 7.083 | 243,745 | -0.33(-4.44%) |
Sep 01, 2023 | 7.702 | 7.756 | 7.257 | 7.412 | 325,852 | -0.26(-3.40%) |
Aug 31, 2023 | 7.992 | 8.080 | 7.673 | 7.673 | 266,939 | -0.38(-4.69%) |
Aug 30, 2023 | 7.938 | 8.097 | 7.811 | 8.050 | 239,078 | +0.11(+1.42%) |
Aug 29, 2023 | 7.806 | 8.041 | 7.778 | 7.938 | 192,191 | +0.13(+1.68%) |
Aug 28, 2023 | 7.694 | 7.825 | 7.571 | 7.806 | 162,030 | +0.23(+3.10%) |
Aug 25, 2023 | 7.459 | 7.656 | 7.355 | 7.571 | 205,385 | +0.19(+2.54%) |
Aug 24, 2023 | 7.468 | 7.543 | 7.356 | 7.384 | 125,542 | -0.04(-0.51%) |
Aug 23, 2023 | 7.816 | 7.816 | 7.355 | 7.421 | 324,854 | -0.39(-5.05%) |
Aug 22, 2023 | 7.797 | 7.863 | 7.534 | 7.816 | 285,445 | -0.34(-4.15%) |
Aug 21, 2023 | 8.304 | 8.314 | 8.135 | 8.154 | 111,497 | -0.16(-1.92%) |
Aug 18, 2023 | 8.126 | 8.351 | 8.126 | 8.314 | 169,743 | +0.14(+1.72%) |
Aug 17, 2023 | 8.154 | 8.295 | 8.116 | 8.173 | 77,186 | +0.05(+0.58%) |
Aug 16, 2023 | 8.295 | 8.426 | 8.097 | 8.126 | 164,983 | -0.17(-2.04%) |
Aug 15, 2023 | 8.229 | 8.398 | 8.154 | 8.295 | 126,756 | +0.03(+0.34%) |
Aug 14, 2023 | 8.135 | 8.314 | 8.041 | 8.267 | 161,928 | +0.18(+2.21%) |
Aug 11, 2023 | 7.919 | 8.116 | 7.863 | 8.088 | 124,871 | +0.16(+2.01%) |
Aug 10, 2023 | 7.863 | 8.060 | 7.844 | 7.928 | 127,511 | +0.08(+0.96%) |
Aug 09, 2023 | 7.985 | 7.985 | 7.731 | 7.853 | 107,014 | -0.10(-1.30%) |
Aug 08, 2023 | 7.816 | 8.013 | 7.712 | 7.957 | 123,001 | +0.07(+0.83%) |
Aug 07, 2023 | 7.900 | 7.985 | 7.679 | 7.891 | 239,156 | +0.02(+0.24%) |
Aug 04, 2023 | 7.637 | 8.041 | 7.628 | 7.872 | 230,943 | +0.25(+3.27%) |
Aug 03, 2023 | 7.600 | 7.752 | 7.524 | 7.623 | 212,244 | +0.01(+0.12%) |
Aug 02, 2023 | 8.342 | 8.398 | 7.299 | 7.614 | 847,164 | -1.18(-13.41%) |
Aug 01, 2023 | 8.924 | 8.962 | 8.737 | 8.793 | 287,985 | -0.20(-2.19%) |
Jul 31, 2023 | 8.924 | 9.037 | 8.924 | 8.990 | 122,526 | +0.13(+1.48%) |
Jul 28, 2023 | 9.037 | 9.146 | 8.764 | 8.858 | 129,439 | -0.09(-1.05%) |
Jul 27, 2023 | 8.962 | 9.093 | 8.877 | 8.952 | 127,133 | +0.05(+0.53%) |
Jul 26, 2023 | 8.661 | 9.037 | 8.661 | 8.905 | 163,375 | +0.23(+2.60%) |
Jul 25, 2023 | 8.642 | 8.746 | 8.548 | 8.680 | 145,146 | +0.17(+1.99%) |
Jul 24, 2023 | 8.548 | 8.652 | 8.454 | 8.511 | 175,244 | +0.11(+1.34%) |
Jul 21, 2023 | 8.952 | 8.971 | 8.332 | 8.398 | 301,009 | -0.48(-5.40%) |
Jul 20, 2023 | 9.074 | 9.103 | 8.849 | 8.877 | 208,788 | -0.22(-2.38%) |
Jul 19, 2023 | 9.309 | 9.333 | 8.990 | 9.093 | 220,636 | -0.14(-1.53%) |
Jul 18, 2023 | 8.952 | 9.384 | 8.952 | 9.234 | 284,685 | +0.28(+3.15%) |
Jul 17, 2023 | 8.999 | 9.131 | 8.943 | 8.952 | 289,986 | -0.05(-0.52%) |
Jul 14, 2023 | 8.971 | 9.037 | 8.699 | 8.999 | 301,177 | -0.02(-0.21%) |
Jul 13, 2023 | 9.093 | 9.149 | 8.952 | 9.018 | 213,373 | -0.06(-0.62%) |
Jul 12, 2023 | 9.065 | 9.159 | 8.999 | 9.074 | 271,713 | +0.15(+1.68%) |
Jul 11, 2023 | 8.934 | 9.046 | 8.858 | 8.924 | 219,898 | +0.01(+0.11%) |
Jul 10, 2023 | 8.680 | 8.962 | 8.666 | 8.915 | 504,684 | +0.26(+2.98%) |
Jul 07, 2023 | 8.539 | 8.868 | 8.539 | 8.656 | 604,861 | +0.13(+1.54%) |
Jul 06, 2023 | 8.539 | 8.661 | 8.342 | 8.525 | 204,148 | -0.11(-1.25%) |
Jul 05, 2023 | 8.454 | 8.685 | 8.450 | 8.633 | 283,708 | +0.12(+1.43%) |
Jul 03, 2023 | 8.605 | 8.755 | 8.473 | 8.511 | 87,679 | -0.09(-1.09%) |
Jun 30, 2023 | 8.689 | 8.689 | 8.380 | 8.605 | 205,794 | +0.01(+0.11%) |
Jun 29, 2023 | 8.501 | 8.811 | 8.483 | 8.595 | 346,004 | +0.09(+1.10%) |
Jun 28, 2023 | 8.267 | 8.577 | 8.205 | 8.501 | 319,069 | +0.23(+2.84%) |
Jun 27, 2023 | 8.050 | 8.360 | 8.050 | 8.267 | 219,512 | +0.14(+1.73%) |
Jun 26, 2023 | 7.985 | 8.267 | 7.985 | 8.126 | 206,316 | +0.15(+1.88%) |
Jun 23, 2023 | 7.825 | 8.041 | 7.825 | 7.975 | 466,736 | +0.06(+0.71%) |
Jun 22, 2023 | 7.834 | 7.947 | 7.703 | 7.919 | 151,300 | +0.09(+1.20%) |
Jun 21, 2023 | 7.769 | 8.032 | 7.675 | 7.825 | 234,440 | +0.06(+0.73%) |
Jun 20, 2023 | 7.665 | 7.844 | 7.656 | 7.769 | 228,731 | +0.06(+0.73%) |
Jun 16, 2023 | 8.050 | 8.079 | 7.628 | 7.712 | 473,909 | -0.26(-3.30%) |
Jun 15, 2023 | 8.126 | 8.126 | 7.844 | 7.975 | 257,145 | +1.19(+17.59%) |
May 08, 2023 | 6.882 | 6.882 | 6.634 | 6.782 | 272,987 | -0.09(-1.32%) |
May 05, 2023 | 6.782 | 6.928 | 6.742 | 6.873 | 276,970 | +0.23(+3.42%) |
May 04, 2023 | 6.419 | 6.673 | 6.274 | 6.646 | 374,672 | +0.17(+2.66%) |
May 03, 2023 | 6.356 | 6.873 | 6.247 | 6.474 | 718,885 | -0.29(-4.30%) |
May 02, 2023 | 6.955 | 6.982 | 6.692 | 6.764 | 408,863 | -0.27(-3.87%) |