Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	23.61	25.10	23.58	24.82	36,347,740	+1.70(+7.37%)
Sep 29, 2008	25.01	25.24	22.70	23.12	34,331,980	-2.95(-11.33%)
Sep 26, 2008	26.60	26.74	25.46	26.07	23,589,220	-1.48(-5.35%)
Sep 25, 2008	26.72	27.97	26.54	27.55	25,289,900	+0.82(+3.08%)
Sep 24, 2008	26.80	27.86	26.20	26.73	21,034,430	+0.38(+1.43%)
Sep 23, 2008	27.11	27.77	26.14	26.35	23,371,650	-0.51(-1.91%)
Sep 22, 2008	29.15	29.35	26.56	26.86	18,297,330	-2.11(-7.29%)
Sep 19, 2008	31.02	31.13	28.05	28.98	32,321,570	-1.55(-5.08%)
Sep 18, 2008	25.97	30.52	23.61	30.52	48,510,768	+5.08(+19.96%)
Sep 17, 2008	26.22	27.00	24.77	25.45	35,755,680	-1.20(-4.51%)
Sep 16, 2008	26.70	27.89	26.20	26.65	43,275,280	-0.65(-2.39%)
Sep 15, 2008	26.86	28.39	26.81	27.30	26,277,100	-0.90(-3.19%)
Sep 12, 2008	27.71	28.60	26.91	28.20	32,503,550	-0.05(-0.18%)
Sep 11, 2008	25.60	28.39	25.36	28.25	38,217,508	+1.84(+6.97%)
Sep 10, 2008	25.51	26.77	25.50	26.41	27,066,240	+1.00(+3.92%)
Sep 09, 2008	27.09	27.86	25.20	25.41	31,789,560	-2.02(-7.38%)
Sep 08, 2008	28.15	28.88	26.51	27.44	40,599,968	+0.37(+1.37%)
Sep 05, 2008	26.70	27.60	26.07	27.07	30,353,520	-0.05(-0.18%)
Sep 04, 2008	29.20	29.20	27.04	27.11	33,816,088	-2.21(-7.54%)
Sep 03, 2008	30.96	31.09	28.97	29.32	30,289,620	-1.53(-4.96%)
Sep 02, 2008	31.98	32.20	30.66	30.85	16,792,450	-0.52(-1.65%)
Aug 29, 2008	31.82	32.00	30.97	31.37	8,283,250	-0.28(-0.89%)
Aug 28, 2008	31.88	32.10	31.41	31.65	11,319,510	+0.08(+0.26%)
Aug 27, 2008	31.10	31.94	30.95	31.57	16,479,070	+0.56(+1.80%)
Aug 26, 2008	32.04	32.17	30.77	31.01	27,118,890	-1.23(-3.81%)
Aug 25, 2008	32.30	33.02	31.90	32.24	12,367,940	-0.16(-0.49%)
Aug 22, 2008	32.59	32.94	32.30	32.40	8,775,610	+0.07(+0.22%)
Aug 21, 2008	31.73	32.50	31.62	32.33	12,428,780	+0.21(+0.65%)
Aug 20, 2008	31.40	32.40	31.35	32.12	24,565,360	+1.24(+4.01%)
Aug 19, 2008	30.30	31.38	30.20	30.88	20,680,950	+0.16(+0.52%)
Aug 18, 2008	32.09	32.28	30.50	30.73	18,377,270	-1.38(-4.29%)
Aug 15, 2008	32.66	32.83	31.80	32.10	16,129,350	-0.38(-1.19%)
Aug 14, 2008	31.16	32.74	31.12	32.49	22,741,540	+0.93(+2.94%)
Aug 13, 2008	30.89	31.77	30.36	31.56	20,376,500	+0.40(+1.30%)
Aug 12, 2008	30.58	31.79	30.32	31.15	24,881,560	+0.71(+2.34%)
Aug 11, 2008	31.50	31.68	30.18	30.44	26,274,520	-1.49(-4.65%)
Aug 08, 2008	32.43	32.68	31.70	31.93	21,668,990	-0.84(-2.55%)
Aug 07, 2008	33.39	33.57	32.27	32.76	22,422,360	-1.12(-3.30%)
Aug 06, 2008	33.04	34.23	32.78	33.88	22,026,900	+0.85(+2.58%)
Aug 05, 2008	33.30	33.45	32.45	33.03	22,090,630	+0.01(+0.03%)
Aug 04, 2008	34.04	34.35	32.98	33.02	18,398,330	-1.40(-4.06%)
Aug 01, 2008	34.65	34.70	34.05	34.42	16,780,330	-0.30(-0.86%)
Jul 31, 2008	34.42	35.20	34.17	34.72	18,481,870	-0.31(-0.88%)
Jul 30, 2008	34.86	35.34	34.31	35.02	24,242,790	+0.21(+0.61%)
Jul 29, 2008	34.81	34.85	32.96	34.81	28,504,600	+1.38(+4.12%)
Jul 28, 2008	33.67	34.55	33.21	33.44	29,653,890	+0.20(+0.59%)
Jul 25, 2008	33.66	33.66	32.83	33.24	23,378,820	-0.27(-0.80%)
Jul 24, 2008	32.60	34.10	32.14	33.51	65,833,020	+4.64(+16.07%)
Jul 23, 2008	29.75	29.90	28.71	28.87	33,341,970	-0.37(-1.25%)
Jul 22, 2008	28.97	29.49	28.50	29.24	25,867,970	-0.46(-1.56%)
Jul 21, 2008	29.28	29.90	29.11	29.70	21,338,490	+0.55(+1.87%)
Jul 18, 2008	29.62	29.74	28.90	29.15	26,535,130	-1.14(-3.75%)
Jul 17, 2008	30.40	30.70	29.66	30.29	34,634,568	+0.40(+1.32%)
Jul 16, 2008	28.70	29.96	28.07	29.89	31,417,370	+1.69(+5.99%)
Jul 15, 2008	28.55	29.36	27.25	28.20	56,123,568	-0.94(-3.21%)
Jul 14, 2008	31.28	31.45	28.71	29.14	50,285,280	-1.37(-4.48%)
Jul 11, 2008	32.22	32.40	30.33	30.51	52,396,488	-2.42(-7.36%)
Jul 10, 2008	33.63	33.98	32.48	32.93	31,490,330	-0.35(-1.06%)
Jul 09, 2008	33.39	34.40	33.15	33.28	37,770,240	-0.17(-0.52%)
Jul 08, 2008	33.42	33.90	32.04	33.46	38,252,780	+0.67(+2.03%)
Jul 07, 2008	32.10	33.23	32.00	32.79	40,101,800	+1.19(+3.76%)
Jul 04, 2008	31.68	32.12	30.93	31.60	18,740,030	+0.00(+0.00%)
Jul 03, 2008	31.68	32.12	30.93	31.60	18,740,030	+0.40(+1.27%)
Jul 02, 2008	32.15	33.07	31.02	31.20	37,955,260	-0.56(-1.78%)
Jul 01, 2008	30.57	31.90	30.34	31.77	41,922,020	+0.47(+1.51%)
Jun 30, 2008	31.52	32.05	31.07	31.30	22,106,500	-0.03(-0.09%)
Jun 27, 2008	31.20	31.69	30.53	31.32	26,982,560	-0.15(-0.48%)
Jun 26, 2008	32.31	32.80	31.40	31.48	33,149,180	-1.73(-5.22%)
Jun 25, 2008	31.45	33.31	31.10	33.21	44,643,388	+2.54(+8.27%)
Jun 24, 2008	31.50	31.86	30.32	30.67	39,347,888	-1.21(-3.81%)
Jun 23, 2008	32.40	32.69	31.57	31.89	23,127,940	-0.40(-1.25%)
Jun 20, 2008	33.20	33.23	32.00	32.29	24,191,480	-1.19(-3.56%)
Jun 19, 2008	32.93	33.59	32.62	33.48	24,551,860	+0.23(+0.70%)
Jun 18, 2008	32.82	33.54	32.66	33.25	26,966,340	-0.02(-0.05%)
Jun 17, 2008	33.90	34.44	33.09	33.26	31,905,580	-0.33(-0.97%)
Jun 16, 2008	32.40	33.87	32.32	33.59	24,162,470	+0.91(+2.78%)
Jun 13, 2008	31.95	32.84	31.60	32.68	29,192,300	+1.14(+3.62%)
Jun 12, 2008	32.50	33.29	31.05	31.54	36,713,280	-0.36(-1.12%)
Jun 11, 2008	32.78	33.08	31.87	31.90	24,239,340	-0.74(-2.26%)
Jun 10, 2008	31.90	32.88	31.53	32.63	40,948,488	-0.57(-1.70%)
Jun 09, 2008	34.73	34.84	32.20	33.20	36,348,868	-1.30(-3.78%)
Jun 06, 2008	35.67	35.80	34.45	34.50	29,874,980	-1.68(-4.64%)
Jun 05, 2008	34.79	36.20	34.56	36.18	36,553,028	+1.73(+5.02%)
Jun 04, 2008	34.09	34.89	33.90	34.45	25,633,300	+0.24(+0.71%)
Jun 03, 2008	33.92	34.50	33.17	34.21	29,588,390	+0.43(+1.28%)
Jun 02, 2008	34.20	34.60	33.47	33.77	28,205,930	-0.73(-2.12%)
May 30, 2008	34.78	35.00	34.33	34.51	20,060,650	+0.01(+0.04%)
May 29, 2008	34.60	35.15	34.30	34.49	28,571,470	-0.00(-0.00%)
May 28, 2008	34.00	34.56	33.67	34.49	33,827,888	+0.84(+2.51%)
May 27, 2008	33.08	33.84	32.73	33.65	36,270,540	+0.78(+2.37%)
May 26, 2008	33.37	33.84	32.19	32.87	43,124,360	+0.00(+0.00%)
May 23, 2008	33.37	33.84	32.19	32.87	43,091,660	-0.63(-1.88%)
May 22, 2008	35.50	35.70	33.07	33.50	58,143,160	-2.00(-5.63%)
May 21, 2008	37.17	37.66	35.30	35.50	49,487,348	-1.71(-4.61%)
May 20, 2008	36.55	37.33	36.51	37.21	41,063,300	+0.11(+0.30%)
May 19, 2008	36.75	38.23	36.54	37.10	60,231,140	+0.64(+1.76%)
May 16, 2008	36.53	37.02	36.09	36.46	28,639,270	+0.03(+0.09%)
May 15, 2008	36.41	36.81	36.04	36.43	33,964,080	+0.31(+0.86%)
May 14, 2008	37.12	37.49	36.00	36.12	34,961,540	-0.72(-1.96%)
May 13, 2008	36.66	37.33	36.13	36.84	49,320,860	+0.15(+0.42%)
May 12, 2008	34.78	36.77	34.31	36.69	45,807,748	+2.06(+5.95%)
May 09, 2008	34.98	35.40	34.34	34.63	33,045,760	-0.89(-2.50%)
May 08, 2008	36.11	36.72	35.35	35.52	45,126,520	-0.40(-1.10%)
May 07, 2008	37.12	38.29	35.84	35.91	57,105,300	-1.13(-3.05%)
May 06, 2008	37.02	37.47	36.54	37.04	39,504,708	-0.34(-0.92%)
May 05, 2008	36.15	37.81	36.10	37.38	44,584,628	+1.23(+3.42%)
May 02, 2008	37.16	37.23	35.76	36.15	41,154,468	-0.85(-2.30%)
May 01, 2008	36.60	37.45	36.25	37.00	47,296,528	+0.44(+1.20%)
Apr 30, 2008	37.28	37.82	36.22	36.56	46,648,568	-0.82(-2.20%)
Apr 29, 2008	35.81	37.49	35.70	37.38	44,406,840	+1.34(+3.73%)
Apr 28, 2008	36.52	36.54	35.72	36.04	37,940,548	-0.33(-0.92%)
Apr 25, 2008	35.81	36.71	35.25	36.37	96,287,120	+2.17(+6.34%)
Apr 24, 2008	35.30	35.38	34.00	34.20	52,871,128	-0.77(-2.19%)
Apr 23, 2008	35.20	36.48	34.77	34.97	62,799,068	-0.04(-0.13%)
Apr 22, 2008	35.60	35.69	34.33	35.01	47,778,408	-0.74(-2.07%)
Apr 21, 2008	34.04	35.94	33.82	35.75	75,234,080	+1.65(+4.84%)
Apr 18, 2008	33.49	34.29	33.12	34.10	69,013,408	+3.12(+10.09%)
Apr 17, 2008	31.87	32.74	30.86	30.98	80,867,800	-0.80(-2.52%)
Apr 16, 2008	29.20	31.98	29.07	31.77	97,645,376	+2.94(+10.18%)
Apr 15, 2008	29.39	29.68	28.52	28.84	44,091,968	-0.08(-0.27%)
Apr 14, 2008	28.45	29.10	28.00	28.92	41,262,260	+0.49(+1.73%)
Apr 11, 2008	28.33	28.94	27.96	28.42	46,542,320	-0.78(-2.66%)
Apr 10, 2008	28.80	29.37	28.01	29.20	62,808,248	+0.32(+1.10%)
Apr 09, 2008	29.44	29.84	28.46	28.88	64,834,200	-0.71(-2.41%)
Apr 08, 2008	29.70	30.44	29.19	29.59	56,384,200	-0.41(-1.35%)
Apr 07, 2008	29.88	30.68	29.43	30.00	68,947,456	+0.61(+2.08%)
Apr 04, 2008	28.73	30.05	28.35	29.39	79,985,328	+0.72(+2.53%)
Apr 03, 2008	27.55	28.92	27.33	28.66	85,782,800	+0.52(+1.83%)
Apr 02, 2008	26.94	29.20	26.44	28.15	139,836,864	+0.82(+3.01%)
Apr 01, 2008	24.46	27.40	24.30	27.32	99,168,536	+3.36(+14.03%)
Mar 31, 2008	24.87	24.90	23.71	23.96	51,885,528	-0.76(-3.07%)
Mar 28, 2008	24.06	25.22	23.88	24.72	74,098,848	+0.97(+4.07%)
Mar 27, 2008	23.70	24.09	23.46	23.75	56,437,140	-0.39(-1.64%)
Mar 26, 2008	23.45	24.58	23.23	24.15	64,598,100	+0.59(+2.50%)
Mar 25, 2008	24.50	24.52	22.80	23.56	78,231,792	-0.44(-1.83%)
Mar 24, 2008	21.51	24.27	21.50	24.00	97,906,888	+3.21(+15.44%)
Mar 21, 2008	21.66	21.78	20.11	20.79	98,842,880	+0.00(+0.00%)
Mar 20, 2008	21.66	21.78	20.11	20.79	98,818,600	-1.23(-5.59%)
Mar 19, 2008	24.95	24.99	21.99	22.02	61,748,448	-2.63(-10.68%)
Mar 18, 2008	25.61	25.63	23.92	24.65	73,023,952	-0.06(-0.23%)
Mar 17, 2008	25.52	26.30	23.82	24.71	79,444,832	-2.09(-7.82%)
Mar 14, 2008	27.47	27.83	26.30	26.80	72,004,656	-0.00(-0.01%)
Mar 13, 2008	26.91	27.39	25.78	26.81	90,399,696	-0.55(-2.03%)
Mar 12, 2008	26.32	27.98	26.18	27.36	95,739,240	+1.32(+5.09%)
Mar 11, 2008	25.03	26.08	24.58	26.04	69,774,352	+1.91(+7.91%)
Mar 10, 2008	24.32	24.84	23.95	24.13	59,207,520	-0.16(-0.67%)
Mar 07, 2008	24.20	24.98	23.61	24.29	65,380,360	+0.05(+0.21%)
Mar 06, 2008	24.50	25.25	24.15	24.24	73,749,952	+0.02(+0.08%)
Mar 05, 2008	24.61	24.87	23.86	24.22	71,945,432	-0.39(-1.60%)
Mar 04, 2008	23.65	24.79	23.40	24.61	79,707,960	+0.56(+2.34%)
Mar 03, 2008	24.94	25.35	23.72	24.05	69,283,448	-1.08(-4.30%)
Feb 29, 2008	25.43	25.90	24.89	25.13	68,714,128	-0.17(-0.66%)
Feb 28, 2008	25.92	26.55	25.23	25.30	80,260,512	-0.59(-2.26%)
Feb 27, 2008	23.76	26.04	23.75	25.89	114,106,976	+2.11(+8.85%)
Feb 26, 2008	23.03	24.19	22.75	23.78	86,073,968	-0.32(-1.33%)
Feb 25, 2008	24.03	24.50	23.51	24.10	70,440,352	-0.34(-1.38%)
Feb 22, 2008	24.28	24.62	23.67	24.44	51,102,180	+0.17(+0.70%)
Feb 21, 2008	25.00	25.17	23.98	24.27	55,012,820	-0.45(-1.82%)
Feb 20, 2008	23.95	25.03	23.44	24.72	79,844,128	+0.04(+0.18%)
Feb 19, 2008	26.40	26.67	24.45	24.68	74,120,008	-1.23(-4.77%)
Feb 18, 2008	26.05	26.50	25.52	25.91	66,155,368	+0.00(+0.00%)
Feb 15, 2008	26.05	26.50	25.52	25.91	66,101,040	-0.54(-2.04%)
Feb 14, 2008	27.40	28.04	25.96	26.45	157,684,560	+0.34(+1.31%)
Feb 13, 2008	24.18	26.20	23.81	26.11	135,638,128	+1.57(+6.38%)
Feb 12, 2008	25.15	26.63	24.13	24.54	106,094,008	-0.13(-0.52%)
Feb 11, 2008	24.00	24.82	23.65	24.67	74,302,520	+1.28(+5.47%)
Feb 08, 2008	23.43	24.16	22.76	23.39	76,868,552	+0.16(+0.69%)
Feb 07, 2008	22.51	24.29	22.32	23.23	116,314,608	+0.23(+1.00%)
Feb 06, 2008	25.73	26.07	22.80	23.00	96,869,096	-2.35(-9.27%)
Feb 05, 2008	26.49	26.80	25.09	25.35	87,495,728	-1.88(-6.90%)
Feb 04, 2008	26.86	28.45	26.66	27.23	75,684,096	+0.27(+1.00%)
Feb 01, 2008	28.27	28.57	26.24	26.96	75,505,616	-1.04(-3.70%)
Jan 31, 2008	25.06	28.52	24.83	28.00	95,226,880	+2.06(+7.93%)
Jan 30, 2008	26.51	27.30	25.38	25.94	94,180,328	-1.13(-4.18%)
Jan 29, 2008	29.48	29.57	27.00	27.07	80,903,472	-2.06(-7.07%)
Jan 28, 2008	29.12	30.37	28.45	29.13	84,215,408	-0.81(-2.72%)
Jan 25, 2008	32.50	33.00	29.53	29.95	136,799,200	-0.77(-2.52%)
Jan 24, 2008	27.47	30.75	27.35	30.72	110,656,896	+3.70(+13.69%)
Jan 23, 2008	26.61	27.20	23.70	27.02	126,637,456	-0.31(-1.12%)
Jan 22, 2008	24.50	27.71	24.30	27.33	101,485,056	+0.02(+0.08%)
Jan 21, 2008	27.10	27.37	25.23	27.30	139,894,560	+0.00(+0.00%)
Jan 18, 2008	27.10	27.37	25.23	27.30	137,354,288	+0.80(+3.04%)
Jan 17, 2008	29.75	30.10	26.37	26.50	102,537,328	-2.83(-9.65%)
Jan 16, 2008	30.69	31.60	28.82	29.33	114,618,736	-2.49(-7.83%)
Jan 15, 2008	33.20	33.50	31.45	31.82	72,243,256	-2.22(-6.52%)
Jan 14, 2008	33.50	34.64	32.62	34.04	66,011,908	+1.12(+3.39%)
Jan 11, 2008	33.37	33.70	32.50	32.92	43,523,120	-1.03(-3.03%)
Jan 10, 2008	33.81	34.60	32.93	33.95	62,722,380	-0.46(-1.33%)
Jan 09, 2008	34.26	34.77	31.92	34.41	83,399,000	-0.11(-0.32%)
Jan 08, 2008	34.58	35.97	34.15	34.52	56,219,788	+0.09(+0.26%)
Jan 07, 2008	35.92	36.40	33.50	34.43	71,880,488	-1.67(-4.62%)
Jan 04, 2008	36.46	37.15	35.80	36.10	59,226,868	-1.41(-3.76%)
Jan 03, 2008	38.34	38.36	36.78	37.51	47,189,800	-0.68(-1.78%)
Jan 02, 2008	39.45	39.77	37.45	38.19	54,827,508	-0.79(-2.03%)
Jan 01, 2008	39.26	39.80	38.80	38.98	32,400,560	+0.00(+0.00%)
Dec 31, 2007	39.26	39.80	38.80	38.98	32,392,730	-0.91(-2.27%)
Dec 28, 2007	41.48	41.82	39.40	39.89	60,968,008	-1.03(-2.52%)
Dec 27, 2007	39.72	41.78	39.45	40.92	65,600,548	+0.95(+2.38%)
Dec 26, 2007	37.93	39.98	37.71	39.97	31,371,030	+1.91(+5.02%)
Dec 24, 2007	38.20	38.40	37.92	38.06	10,866,350	+0.01(+0.03%)
Dec 21, 2007	38.50	38.58	37.68	38.05	30,360,450	+0.03(+0.08%)
Dec 20, 2007	38.10	38.28	37.65	38.02	37,255,080	+0.52(+1.38%)
Dec 19, 2007	37.28	37.80	36.65	37.50	48,011,140	+0.20(+0.54%)
Dec 18, 2007	36.16	37.73	35.01	37.30	90,122,136	+1.70(+4.77%)
Dec 17, 2007	38.85	39.27	34.89	35.60	83,836,552	-3.69(-9.39%)
Dec 14, 2007	38.81	39.71	38.61	39.29	48,804,848	+0.59(+1.53%)
Dec 13, 2007	38.40	38.91	37.68	38.70	49,291,228	-0.20(-0.51%)
Dec 12, 2007	39.12	39.52	37.46	38.90	80,443,120	+1.06(+2.81%)
Dec 11, 2007	39.85	40.89	37.36	37.84	87,485,440	-1.89(-4.76%)
Dec 10, 2007	39.10	40.35	38.53	39.73	57,907,260	+0.73(+1.87%)
Dec 07, 2007	38.96	39.27	38.41	39.00	31,304,780	-0.29(-0.73%)
Dec 06, 2007	39.00	39.46	37.90	39.29	59,701,288	+0.07(+0.18%)
Dec 05, 2007	39.67	39.78	38.90	39.22	45,908,380	+0.45(+1.15%)
Dec 04, 2007	40.04	40.10	38.56	38.77	77,425,248	+0.25(+0.64%)
Dec 03, 2007	37.86	38.90	37.32	38.52	50,585,068	+0.33(+0.86%)
Nov 30, 2007	39.68	39.70	37.41	38.20	87,840,912	+0.25(+0.65%)
Nov 29, 2007	36.65	38.60	36.52	37.95	89,574,160	+1.22(+3.33%)
Nov 28, 2007	35.45	36.76	34.86	36.73	92,187,960	+2.59(+7.59%)
Nov 27, 2007	33.50	34.22	32.06	34.13	108,187,752	+1.52(+4.66%)
Nov 26, 2007	31.20	34.08	30.93	32.61	115,574,312	+1.73(+5.59%)
Nov 23, 2007	31.45	31.67	30.53	30.89	32,277,860	+0.09(+0.31%)
Nov 21, 2007	30.61	31.61	30.26	30.79	69,235,288	-0.56(-1.78%)
Nov 20, 2007	31.40	32.83	30.52	31.35	102,332,056	+0.60(+1.96%)
Nov 19, 2007	30.62	31.86	30.15	30.75	77,237,672	-0.75(-2.38%)
Nov 16, 2007	33.20	33.23	30.84	31.50	97,760,152	-1.27(-3.88%)
Nov 15, 2007	33.85	35.30	31.56	32.77	97,590,920	-1.63(-4.74%)
Nov 14, 2007	36.67	36.98	33.66	34.40	117,720,392	+0.25(+0.75%)
Nov 13, 2007	31.34	34.15	31.24	34.15	91,763,176	+4.00(+13.25%)
Nov 12, 2007	33.50	34.45	30.09	30.15	88,867,408	-4.15(-12.09%)
Nov 09, 2007	33.85	35.96	33.40	34.30	82,871,328	-1.49(-4.17%)
Nov 08, 2007	39.80	39.80	34.70	35.79	116,365,608	-3.71(-9.40%)
Nov 07, 2007	39.94	41.17	39.35	39.50	66,230,448	-1.27(-3.12%)
Nov 06, 2007	42.40	42.92	39.26	40.77	139,307,600	-0.92(-2.20%)
Nov 05, 2007	40.30	42.13	39.96	41.69	99,784,056	+0.79(+1.93%)
Nov 02, 2007	39.87	40.90	38.76	40.90	91,643,360	+2.30(+5.97%)
Nov 01, 2007	37.68	39.35	37.55	38.59	75,968,080	+0.35(+0.90%)
Oct 31, 2007	37.83	38.43	37.20	38.25	61,446,248	+1.15(+3.10%)
Oct 30, 2007	36.52	38.55	36.26	37.10	86,309,376	+0.55(+1.50%)
Oct 29, 2007	36.10	36.77	35.73	36.55	51,737,540	+1.21(+3.43%)
Oct 26, 2007	34.80	35.99	34.20	35.34	116,344,000	+1.91(+5.71%)
Oct 25, 2007	34.20	34.89	33.21	33.43	75,729,032	-0.17(-0.51%)
Oct 24, 2007	34.39	34.65	32.84	33.60	73,515,856	-1.39(-3.97%)
Oct 23, 2007	32.50	35.00	32.38	34.99	76,181,552	+3.36(+10.64%)
Oct 22, 2007	31.12	31.82	30.50	31.63	45,196,000	+0.02(+0.05%)
Oct 19, 2007	32.06	32.20	31.28	31.61	56,032,208	-0.39(-1.22%)
Oct 18, 2007	31.40	32.29	31.03	32.00	66,302,680	+0.38(+1.20%)
Oct 17, 2007	32.32	32.37	30.82	31.62	81,214,032	+0.87(+2.84%)
Oct 16, 2007	30.66	31.92	30.25	30.75	83,183,080	-0.75(-2.37%)
Oct 15, 2007	32.20	32.44	30.95	31.50	95,876,992	-0.80(-2.49%)
Oct 12, 2007	30.11	32.59	29.40	32.30	192,546,800	+1.42(+4.60%)
Oct 11, 2007	34.71	35.95	30.12	30.88	200,457,760	-3.44(-10.02%)
Oct 10, 2007	32.80	34.35	32.50	34.32	47,010,580	+1.44(+4.38%)
Oct 09, 2007	33.00	33.29	32.33	32.88	45,761,928	-0.07(-0.20%)
Oct 08, 2007	32.44	32.95	32.11	32.94	36,309,740	+0.78(+2.43%)
Oct 05, 2007	32.17	32.89	31.83	32.16	56,962,440	+0.66(+2.10%)
Oct 04, 2007	30.97	31.97	30.60	31.50	52,236,380	+0.08(+0.26%)
Oct 03, 2007	31.88	32.30	31.05	31.42	69,651,552	-0.64(-2.00%)
Oct 02, 2007	30.03	32.33	29.90	32.06	142,753,520	+3.58(+12.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Baidu.com SP ADR (NQ: BIDU )

Historical Prices

Free News Feed