Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.300 | 1.330 | 1.260 | 1.300 | 4,299,412 | +0.02(+1.56%) |
Aug 30, 2022 | 1.350 | 1.360 | 1.240 | 1.280 | 4,921,161 | -0.04(-3.03%) |
Aug 29, 2022 | 1.290 | 1.367 | 1.260 | 1.320 | 5,500,445 | -0.02(-1.49%) |
Aug 26, 2022 | 1.450 | 1.480 | 1.311 | 1.340 | 5,086,225 | -0.12(-8.22%) |
Aug 25, 2022 | 1.470 | 1.510 | 1.410 | 1.460 | 5,598,158 | -0.01(-0.68%) |
Aug 24, 2022 | 1.430 | 1.517 | 1.400 | 1.470 | 5,167,746 | +0.02(+1.38%) |
Aug 23, 2022 | 1.410 | 1.490 | 1.380 | 1.450 | 5,647,016 | +0.07(+5.07%) |
Aug 22, 2022 | 1.430 | 1.450 | 1.360 | 1.380 | 3,765,746 | -0.12(-8.00%) |
Aug 19, 2022 | 1.580 | 1.590 | 1.490 | 1.500 | 4,709,515 | -0.22(-12.79%) |
Aug 18, 2022 | 1.860 | 1.860 | 1.710 | 1.720 | 4,709,613 | -0.09(-4.97%) |
Aug 17, 2022 | 1.910 | 1.925 | 1.770 | 1.810 | 6,632,719 | -0.19(-9.50%) |
Aug 16, 2022 | 2.110 | 2.180 | 1.940 | 2.000 | 8,422,222 | -0.18(-8.26%) |
Aug 15, 2022 | 2.100 | 2.330 | 1.895 | 2.180 | 11,198,229 | +0.18(+9.00%) |
Aug 12, 2022 | 1.740 | 2.020 | 1.680 | 2.000 | 5,918,641 | +0.26(+14.94%) |
Aug 11, 2022 | 1.870 | 1.940 | 1.720 | 1.740 | 7,095,624 | +0.02(+1.16%) |
Aug 10, 2022 | 1.690 | 1.740 | 1.635 | 1.720 | 6,136,712 | +0.15(+9.55%) |
Aug 09, 2022 | 1.640 | 1.650 | 1.539 | 1.570 | 2,913,186 | -0.12(-7.10%) |
Aug 08, 2022 | 1.700 | 1.780 | 1.640 | 1.690 | 4,736,169 | +0.07(+4.32%) |
Aug 05, 2022 | 1.560 | 1.620 | 1.500 | 1.620 | 3,921,943 | +0.08(+5.19%) |
Aug 04, 2022 | 1.610 | 1.680 | 1.520 | 1.540 | 4,553,805 | -0.07(-4.35%) |
Aug 03, 2022 | 1.540 | 1.645 | 1.510 | 1.610 | 4,483,468 | +0.12(+8.05%) |
Aug 02, 2022 | 1.390 | 1.530 | 1.360 | 1.490 | 4,297,108 | +0.08(+5.67%) |
Aug 01, 2022 | 1.400 | 1.480 | 1.375 | 1.410 | 2,506,925 | -0.05(-3.42%) |
Jul 29, 2022 | 1.470 | 1.560 | 1.410 | 1.460 | 9,702,573 | -0.01(-0.68%) |
Jul 28, 2022 | 1.370 | 1.490 | 1.310 | 1.470 | 4,686,832 | +0.09(+6.52%) |
Jul 27, 2022 | 1.270 | 1.400 | 1.270 | 1.380 | 4,991,504 | +0.12(+9.52%) |
Jul 26, 2022 | 1.220 | 1.270 | 1.200 | 1.260 | 2,221,563 | -0.04(-3.08%) |
Jul 25, 2022 | 1.330 | 1.330 | 1.270 | 1.300 | 2,680,809 | -0.04(-2.99%) |
Jul 22, 2022 | 1.540 | 1.570 | 1.300 | 1.340 | 5,217,682 | -0.16(-10.67%) |
Jul 21, 2022 | 1.390 | 1.500 | 1.360 | 1.500 | 4,493,411 | +0.03(+2.04%) |
Jul 20, 2022 | 1.530 | 1.550 | 1.410 | 1.470 | 6,988,749 | +0.04(+2.80%) |
Jul 19, 2022 | 1.320 | 1.450 | 1.310 | 1.430 | 5,904,626 | +0.18(+14.40%) |
Jul 18, 2022 | 1.250 | 1.390 | 1.240 | 1.250 | 4,995,798 | +0.08(+6.84%) |
Jul 15, 2022 | 1.190 | 1.210 | 1.140 | 1.170 | 1,935,796 | +0.02(+1.74%) |
Jul 14, 2022 | 1.130 | 1.190 | 1.090 | 1.150 | 2,524,687 | -0.01(-0.86%) |
Jul 13, 2022 | 1.090 | 1.187 | 1.070 | 1.160 | 2,150,473 | +0.02(+1.75%) |
Jul 12, 2022 | 1.180 | 1.210 | 1.115 | 1.140 | 1,660,500 | -0.05(-4.20%) |
Jul 11, 2022 | 1.310 | 1.310 | 1.180 | 1.190 | 1,856,210 | -0.17(-12.50%) |
Jul 08, 2022 | 1.280 | 1.400 | 1.232 | 1.360 | 3,645,254 | +0.03(+2.26%) |
Jul 07, 2022 | 1.190 | 1.330 | 1.170 | 1.330 | 2,829,705 | +0.16(+13.68%) |
Jul 06, 2022 | 1.250 | 1.290 | 1.170 | 1.170 | 2,726,208 | -0.12(-9.30%) |
Jul 05, 2022 | 1.040 | 1.290 | 1.040 | 1.290 | 3,341,547 | +0.19(+17.27%) |
Jul 01, 2022 | 1.140 | 1.166 | 1.070 | 1.100 | 2,465,021 | -0.02(-1.79%) |
Jun 30, 2022 | 1.150 | 1.150 | 1.070 | 1.120 | 4,310,353 | -0.07(-5.88%) |
Jun 29, 2022 | 1.260 | 1.260 | 1.140 | 1.190 | 3,899,489 | -0.08(-6.30%) |
Jun 28, 2022 | 1.420 | 1.430 | 1.270 | 1.270 | 2,797,805 | -0.12(-8.63%) |
Jun 27, 2022 | 1.490 | 1.500 | 1.390 | 1.390 | 1,968,766 | -0.11(-7.33%) |
Jun 24, 2022 | 1.430 | 1.540 | 1.400 | 1.500 | 4,355,415 | +0.12(+8.70%) |
Jun 23, 2022 | 1.340 | 1.400 | 1.300 | 1.380 | 2,224,805 | +0.07(+5.34%) |
Jun 22, 2022 | 1.330 | 1.420 | 1.300 | 1.310 | 1,881,039 | -0.08(-5.76%) |
Jun 21, 2022 | 1.380 | 1.490 | 1.360 | 1.390 | 2,690,026 | +0.06(+4.51%) |
Jun 17, 2022 | 1.320 | 1.390 | 1.310 | 1.330 | 5,608,452 | +0.03(+2.31%) |
Jun 16, 2022 | 1.370 | 1.390 | 1.280 | 1.300 | 3,646,341 | -0.13(-9.09%) |
Jun 15, 2022 | 1.360 | 1.450 | 1.330 | 1.430 | 7,676,323 | +0.06(+4.38%) |
Jun 14, 2022 | 1.340 | 1.410 | 1.290 | 1.370 | 6,252,422 | +0.03(+2.24%) |
Jun 13, 2022 | 1.350 | 1.460 | 1.330 | 1.340 | 6,551,896 | -0.25(-15.72%) |
Jun 10, 2022 | 1.620 | 1.700 | 1.580 | 1.590 | 7,172,107 | -0.14(-8.09%) |
Jun 09, 2022 | 1.800 | 1.838 | 1.720 | 1.730 | 3,283,725 | -0.10(-5.46%) |
Jun 08, 2022 | 1.850 | 1.945 | 1.800 | 1.830 | 3,648,688 | -0.05(-2.66%) |
Jun 07, 2022 | 1.820 | 1.890 | 1.800 | 1.880 | 4,150,320 | -0.03(-1.57%) |
Jun 06, 2022 | 2.030 | 2.050 | 1.910 | 1.910 | 2,738,419 | -0.03(-1.55%) |
Jun 03, 2022 | 1.880 | 1.950 | 1.850 | 1.940 | 2,706,838 | -0.02(-1.02%) |
Jun 02, 2022 | 1.890 | 1.990 | 1.860 | 1.960 | 2,191,515 | +0.08(+4.26%) |