Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 4.470 | 4.520 | 4.220 | 4.240 | 2,043,089 | -0.19(-4.29%) |
Nov 27, 2020 | 4.370 | 4.460 | 4.350 | 4.430 | 609,100 | +0.05(+1.14%) |
Nov 25, 2020 | 4.690 | 4.730 | 4.330 | 4.380 | 1,408,500 | -0.38(-7.98%) |
Nov 24, 2020 | 4.290 | 4.830 | 4.260 | 4.760 | 6,232,548 | +0.58(+13.88%) |
Nov 23, 2020 | 4.000 | 4.235 | 3.980 | 4.180 | 1,512,030 | +0.19(+4.76%) |
Nov 20, 2020 | 3.980 | 4.020 | 3.942 | 3.990 | 921,500 | -0.05(-1.24%) |
Nov 19, 2020 | 4.100 | 4.100 | 3.980 | 4.040 | 1,246,958 | -0.06(-1.46%) |
Nov 18, 2020 | 4.150 | 4.200 | 4.100 | 4.100 | 1,457,464 | -0.04(-0.97%) |
Nov 17, 2020 | 3.920 | 4.150 | 3.840 | 4.140 | 1,426,945 | +0.15(+3.76%) |
Nov 16, 2020 | 4.230 | 4.250 | 3.890 | 3.990 | 3,783,376 | -0.05(-1.24%) |
Nov 13, 2020 | 3.840 | 4.110 | 3.840 | 4.040 | 1,939,500 | +0.23(+6.04%) |
Nov 12, 2020 | 4.130 | 4.180 | 3.770 | 3.810 | 3,061,133 | -0.30(-7.30%) |
Nov 11, 2020 | 3.960 | 4.110 | 3.760 | 4.110 | 3,390,610 | +0.11(+2.75%) |
Nov 10, 2020 | 3.860 | 4.370 | 3.770 | 4.000 | 5,487,712 | +0.19(+4.99%) |
Nov 09, 2020 | 3.060 | 4.120 | 3.030 | 3.810 | 9,306,916 | +1.05(+38.04%) |
Nov 06, 2020 | 2.810 | 2.910 | 2.750 | 2.760 | 1,514,700 | +0.01(+0.36%) |
Nov 05, 2020 | 2.870 | 2.940 | 2.550 | 2.750 | 6,215,483 | -0.34(-11.00%) |
Nov 04, 2020 | 3.110 | 3.250 | 3.080 | 3.090 | 1,980,776 | -0.12(-3.74%) |
Nov 03, 2020 | 3.110 | 3.210 | 3.110 | 3.210 | 1,846,632 | +0.13(+4.22%) |
Nov 02, 2020 | 2.990 | 3.080 | 2.950 | 3.080 | 1,077,607 | +0.14(+4.76%) |
Oct 30, 2020 | 2.990 | 3.020 | 2.895 | 2.940 | 1,797,700 | -0.06(-2.00%) |
Oct 29, 2020 | 3.200 | 3.280 | 2.980 | 3.000 | 3,344,745 | -0.23(-7.12%) |
Oct 28, 2020 | 3.190 | 3.310 | 3.130 | 3.230 | 2,113,575 | -0.08(-2.42%) |
Oct 27, 2020 | 3.340 | 3.340 | 3.240 | 3.310 | 1,518,815 | -0.03(-0.90%) |
Oct 26, 2020 | 3.390 | 3.430 | 3.280 | 3.340 | 2,117,308 | -0.11(-3.19%) |
Oct 23, 2020 | 3.290 | 3.560 | 3.267 | 3.450 | 2,055,600 | +0.16(+4.86%) |
Oct 22, 2020 | 3.000 | 3.300 | 2.960 | 3.290 | 3,076,197 | +0.29(+9.67%) |
Oct 21, 2020 | 2.940 | 3.010 | 2.900 | 3.000 | 1,496,762 | +0.06(+2.04%) |
Oct 20, 2020 | 2.910 | 2.970 | 2.890 | 2.940 | 1,451,108 | +0.05(+1.73%) |
Oct 19, 2020 | 2.910 | 2.970 | 2.870 | 2.890 | 1,091,578 | -0.02(-0.69%) |
Oct 16, 2020 | 2.880 | 3.090 | 2.880 | 2.910 | 3,124,400 | +0.01(+0.34%) |
Oct 15, 2020 | 2.810 | 2.920 | 2.770 | 2.900 | 1,088,133 | +0.04(+1.40%) |
Oct 14, 2020 | 2.840 | 2.880 | 2.820 | 2.860 | 835,911 | +0.05(+1.78%) |
Oct 13, 2020 | 2.720 | 2.820 | 2.650 | 2.810 | 1,121,258 | +0.05(+1.81%) |
Oct 12, 2020 | 2.790 | 2.820 | 2.720 | 2.760 | 1,023,051 | -0.04(-1.43%) |
Oct 09, 2020 | 2.880 | 2.920 | 2.800 | 2.800 | 988,800 | -0.06(-2.10%) |
Oct 08, 2020 | 2.800 | 2.890 | 2.770 | 2.860 | 1,650,958 | +0.08(+2.88%) |
Oct 07, 2020 | 2.710 | 2.820 | 2.680 | 2.780 | 1,374,543 | +0.09(+3.35%) |
Oct 06, 2020 | 2.700 | 2.830 | 2.685 | 2.690 | 1,718,303 | +0.00(+0.00%) |
Oct 05, 2020 | 2.620 | 2.715 | 2.620 | 2.690 | 1,131,465 | +0.09(+3.46%) |
Oct 02, 2020 | 2.480 | 2.690 | 2.450 | 2.600 | 2,607,000 | +0.05(+1.96%) |
Oct 01, 2020 | 2.570 | 2.630 | 2.510 | 2.550 | 1,813,841 | +0.01(+0.39%) |
Sep 30, 2020 | 2.520 | 2.650 | 2.520 | 2.540 | 1,512,906 | -0.01(-0.39%) |
Sep 29, 2020 | 2.530 | 2.580 | 2.420 | 2.550 | 1,721,111 | +0.03(+1.19%) |
Sep 28, 2020 | 2.510 | 2.580 | 2.480 | 2.520 | 1,602,563 | +0.04(+1.61%) |
Sep 25, 2020 | 2.440 | 2.550 | 2.440 | 2.480 | 1,718,800 | +0.02(+0.81%) |
Sep 24, 2020 | 2.500 | 2.560 | 2.405 | 2.460 | 1,306,094 | -0.03(-1.20%) |
Sep 23, 2020 | 2.760 | 2.850 | 2.490 | 2.490 | 4,103,330 | -0.25(-9.12%) |
Sep 22, 2020 | 2.760 | 2.790 | 2.700 | 2.740 | 1,525,755 | -0.01(-0.36%) |
Sep 21, 2020 | 2.690 | 2.790 | 2.600 | 2.750 | 2,803,779 | -0.03(-1.08%) |
Sep 18, 2020 | 2.780 | 2.810 | 2.710 | 2.780 | 3,321,700 | +0.02(+0.72%) |
Sep 17, 2020 | 2.810 | 2.830 | 2.660 | 2.760 | 1,408,062 | -0.07(-2.47%) |
Sep 16, 2020 | 3.000 | 3.000 | 2.830 | 2.830 | 1,325,218 | -0.13(-4.39%) |
Sep 15, 2020 | 2.900 | 3.050 | 2.880 | 2.960 | 1,180,180 | +0.11(+3.86%) |
Sep 14, 2020 | 2.790 | 2.890 | 2.740 | 2.850 | 1,125,436 | +0.09(+3.26%) |
Sep 11, 2020 | 2.780 | 2.780 | 2.690 | 2.760 | 1,166,600 | +0.01(+0.36%) |
Sep 10, 2020 | 2.780 | 2.835 | 2.745 | 2.750 | 865,707 | +0.00(+0.00%) |
Sep 09, 2020 | 2.800 | 2.800 | 2.710 | 2.750 | 1,061,005 | -0.01(-0.36%) |
Sep 08, 2020 | 2.890 | 2.890 | 2.740 | 2.760 | 1,868,636 | -0.14(-4.83%) |
Sep 04, 2020 | 3.000 | 3.050 | 2.830 | 2.900 | 1,125,500 | -0.05(-1.69%) |
Sep 03, 2020 | 2.980 | 3.100 | 2.890 | 2.950 | 2,149,657 | -0.02(-0.67%) |
Sep 02, 2020 | 2.770 | 3.020 | 2.745 | 2.970 | 2,748,423 | +0.20(+7.22%) |