Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 48.00 | 48.01 | 47.39 | 47.83 | 162,000 | -0.28(-0.58%) |
Aug 30, 2006 | 47.27 | 48.50 | 47.27 | 48.11 | 123,000 | +0.61(+1.28%) |
Aug 29, 2006 | 47.10 | 47.75 | 46.77 | 47.50 | 204,900 | +0.67(+1.43%) |
Aug 28, 2006 | 46.98 | 47.15 | 46.24 | 46.83 | 140,200 | +0.09(+0.19%) |
Aug 25, 2006 | 46.64 | 46.79 | 46.11 | 46.74 | 255,700 | +0.10(+0.21%) |
Aug 24, 2006 | 47.43 | 47.61 | 46.50 | 46.64 | 186,800 | -0.75(-1.58%) |
Aug 23, 2006 | 46.51 | 47.46 | 46.13 | 47.39 | 204,700 | +0.89(+1.91%) |
Aug 22, 2006 | 46.51 | 46.98 | 46.20 | 46.50 | 126,100 | -0.16(-0.34%) |
Aug 21, 2006 | 46.94 | 46.97 | 46.17 | 46.66 | 205,300 | -0.18(-0.38%) |
Aug 18, 2006 | 45.49 | 47.10 | 45.05 | 46.84 | 185,000 | +1.45(+3.19%) |
Aug 17, 2006 | 44.95 | 45.39 | 44.50 | 45.39 | 248,200 | +0.19(+0.42%) |
Aug 16, 2006 | 45.25 | 45.34 | 44.61 | 45.20 | 285,500 | +0.37(+0.83%) |
Aug 15, 2006 | 45.00 | 45.48 | 44.44 | 44.83 | 291,900 | +0.03(+0.07%) |
Aug 14, 2006 | 45.50 | 46.17 | 44.53 | 44.80 | 465,600 | -0.55(-1.21%) |
Aug 11, 2006 | 46.51 | 46.51 | 45.25 | 45.35 | 161,200 | -1.10(-2.37%) |
Aug 10, 2006 | 45.90 | 46.45 | 45.50 | 46.45 | 204,600 | +0.32(+0.69%) |
Aug 09, 2006 | 46.82 | 47.20 | 45.50 | 46.13 | 162,500 | -0.44(-0.94%) |
Aug 08, 2006 | 47.16 | 47.94 | 45.80 | 46.57 | 310,400 | -0.39(-0.83%) |
Aug 07, 2006 | 47.39 | 48.23 | 46.88 | 46.96 | 147,800 | -0.53(-1.12%) |
Aug 04, 2006 | 48.00 | 48.40 | 47.20 | 47.49 | 221,400 | -0.51(-1.06%) |
Aug 03, 2006 | 48.35 | 49.24 | 48.00 | 48.00 | 279,100 | -0.45(-0.93%) |
Aug 02, 2006 | 48.10 | 49.13 | 48.09 | 48.45 | 295,400 | +0.31(+0.64%) |
Aug 01, 2006 | 47.15 | 48.68 | 46.30 | 48.14 | 543,600 | +1.64(+3.53%) |
Jul 31, 2006 | 45.30 | 46.55 | 45.00 | 46.50 | 205,000 | +1.00(+2.20%) |
Jul 28, 2006 | 45.10 | 45.50 | 44.74 | 45.50 | 134,300 | +0.44(+0.98%) |
Jul 27, 2006 | 44.76 | 45.30 | 44.50 | 45.06 | 446,900 | +0.11(+0.24%) |
Jul 26, 2006 | 44.95 | 45.10 | 44.00 | 44.95 | 601,300 | +0.15(+0.33%) |
Jul 25, 2006 | 44.20 | 45.01 | 43.29 | 44.80 | 435,700 | +1.40(+3.23%) |
Jul 24, 2006 | 43.60 | 43.60 | 42.92 | 43.40 | 336,800 | +0.20(+0.46%) |
Jul 21, 2006 | 42.35 | 43.42 | 42.35 | 43.20 | 277,200 | +0.15(+0.35%) |
Jul 20, 2006 | 41.35 | 44.06 | 41.35 | 43.05 | 4,813,900 | +3.25(+8.17%) |
Jul 19, 2006 | 40.48 | 40.89 | 39.80 | 39.80 | 913,400 | -0.78(-1.92%) |
Jul 18, 2006 | 41.65 | 41.65 | 39.88 | 40.58 | 253,300 | -1.07(-2.57%) |
Jul 17, 2006 | 42.41 | 42.80 | 41.45 | 41.65 | 242,000 | -0.76(-1.79%) |
Jul 14, 2006 | 43.00 | 43.17 | 42.30 | 42.41 | 293,700 | -0.80(-1.85%) |
Jul 13, 2006 | 44.41 | 44.41 | 42.60 | 43.21 | 501,900 | -1.10(-2.48%) |
Jul 12, 2006 | 45.30 | 46.87 | 43.85 | 44.31 | 281,800 | -0.99(-2.19%) |
Jul 11, 2006 | 45.25 | 45.99 | 44.86 | 45.30 | 277,600 | +0.80(+1.80%) |
Jul 10, 2006 | 45.70 | 45.75 | 43.20 | 44.50 | 143,700 | -1.08(-2.37%) |
Jul 07, 2006 | 45.63 | 47.50 | 44.99 | 45.58 | 185,900 | -0.04(-0.09%) |
Jul 06, 2006 | 44.73 | 46.00 | 44.47 | 45.62 | 229,400 | +0.89(+1.99%) |
Jul 05, 2006 | 45.46 | 45.50 | 44.58 | 44.73 | 157,200 | -0.72(-1.58%) |
Jul 03, 2006 | 45.10 | 45.83 | 44.70 | 45.45 | 208,300 | +0.71(+1.59%) |
Jun 30, 2006 | 45.00 | 45.05 | 44.13 | 44.74 | 634,000 | +0.64(+1.45%) |
Jun 29, 2006 | 43.00 | 44.10 | 42.80 | 44.10 | 96,100 | +1.54(+3.62%) |
Jun 28, 2006 | 43.85 | 44.35 | 42.47 | 42.56 | 119,500 | -1.39(-3.16%) |
Jun 27, 2006 | 44.65 | 44.79 | 43.75 | 43.95 | 108,900 | -0.45(-1.01%) |
Jun 26, 2006 | 43.90 | 44.70 | 43.30 | 44.40 | 74,800 | +0.74(+1.69%) |
Jun 23, 2006 | 44.00 | 44.00 | 43.30 | 43.66 | 71,000 | -0.49(-1.11%) |
Jun 22, 2006 | 45.75 | 45.75 | 43.90 | 44.15 | 103,900 | -1.60(-3.50%) |
Jun 21, 2006 | 43.33 | 46.24 | 43.31 | 45.75 | 110,200 | +2.45(+5.66%) |
Jun 20, 2006 | 42.92 | 44.20 | 42.40 | 43.30 | 77,000 | +0.40(+0.93%) |
Jun 19, 2006 | 44.60 | 44.60 | 42.62 | 42.90 | 191,700 | -0.70(-1.61%) |
Jun 16, 2006 | 43.95 | 44.40 | 43.35 | 43.60 | 200,100 | -0.32(-0.73%) |
Jun 15, 2006 | 43.70 | 44.57 | 43.15 | 43.92 | 134,800 | -0.48(-1.08%) |
Jun 14, 2006 | 44.01 | 44.64 | 42.60 | 44.40 | 103,200 | +0.40(+0.91%) |
Jun 13, 2006 | 43.00 | 45.05 | 42.68 | 44.00 | 281,500 | +0.33(+0.76%) |
Jun 12, 2006 | 45.65 | 45.65 | 43.67 | 43.67 | 169,500 | -1.98(-4.34%) |
Jun 09, 2006 | 46.86 | 47.61 | 45.57 | 45.65 | 82,500 | -1.21(-2.58%) |
Jun 08, 2006 | 48.36 | 48.36 | 46.76 | 46.86 | 193,000 | -1.49(-3.08%) |
Jun 07, 2006 | 48.33 | 49.13 | 47.66 | 48.35 | 74,000 | -0.48(-0.98%) |
Jun 06, 2006 | 50.92 | 50.97 | 47.30 | 48.83 | 278,200 | -2.09(-4.10%) |
Jun 05, 2006 | 52.32 | 54.25 | 50.40 | 50.92 | 317,100 | -1.65(-3.14%) |
Jun 02, 2006 | 50.65 | 54.00 | 50.65 | 52.57 | 334,600 | +2.17(+4.31%) |
Jun 01, 2006 | 49.40 | 50.40 | 49.19 | 50.40 | 51,100 | +0.95(+1.92%) |
May 31, 2006 | 48.45 | 49.87 | 48.45 | 49.45 | 142,800 | +0.90(+1.85%) |
May 30, 2006 | 49.00 | 49.00 | 47.65 | 48.55 | 70,000 | -0.33(-0.68%) |
May 26, 2006 | 48.80 | 49.31 | 48.62 | 48.88 | 98,100 | +0.28(+0.58%) |
May 25, 2006 | 47.75 | 48.80 | 47.58 | 48.60 | 143,300 | +0.85(+1.78%) |
May 24, 2006 | 48.42 | 48.50 | 47.60 | 47.75 | 126,000 | -0.66(-1.36%) |
May 23, 2006 | 46.42 | 49.90 | 46.30 | 48.41 | 368,600 | +2.39(+5.19%) |
May 22, 2006 | 45.35 | 46.62 | 44.30 | 46.02 | 126,600 | +0.57(+1.25%) |
May 19, 2006 | 46.01 | 46.23 | 44.40 | 45.45 | 244,800 | -0.69(-1.50%) |
May 18, 2006 | 44.75 | 46.50 | 44.69 | 46.14 | 152,900 | +1.14(+2.53%) |
May 17, 2006 | 46.40 | 47.49 | 44.20 | 45.00 | 300,700 | -1.90(-4.05%) |
May 16, 2006 | 42.63 | 47.80 | 41.68 | 46.90 | 430,500 | +4.67(+11.06%) |
May 15, 2006 | 37.05 | 42.48 | 37.05 | 42.23 | 526,800 | +5.23(+14.14%) |
May 12, 2006 | 37.15 | 37.15 | 36.70 | 37.00 | 63,700 | -0.32(-0.86%) |
May 11, 2006 | 38.15 | 38.15 | 36.29 | 37.32 | 197,800 | -0.51(-1.35%) |
May 10, 2006 | 38.77 | 38.77 | 37.45 | 37.83 | 274,800 | -0.69(-1.79%) |
May 09, 2006 | 40.05 | 40.05 | 38.35 | 38.52 | 64,400 | -0.78(-1.98%) |
May 08, 2006 | 39.35 | 39.70 | 39.13 | 39.30 | 20,500 | +0.05(+0.13%) |
May 05, 2006 | 39.67 | 39.98 | 39.25 | 39.25 | 27,900 | -0.42(-1.06%) |
May 04, 2006 | 38.25 | 40.05 | 38.25 | 39.67 | 49,100 | +1.42(+3.71%) |
May 03, 2006 | 39.15 | 39.25 | 37.90 | 38.25 | 75,200 | -0.90(-2.30%) |
May 02, 2006 | 37.90 | 39.15 | 37.56 | 39.15 | 41,400 | +1.15(+3.03%) |
May 01, 2006 | 38.04 | 38.12 | 37.60 | 38.00 | 72,400 | -0.04(-0.11%) |
Apr 28, 2006 | 38.07 | 38.10 | 37.80 | 38.04 | 29,000 | -0.28(-0.73%) |
Apr 27, 2006 | 37.44 | 38.65 | 37.11 | 38.32 | 39,100 | +0.63(+1.67%) |
Apr 26, 2006 | 37.60 | 37.79 | 37.50 | 37.69 | 28,600 | +0.21(+0.56%) |
Apr 25, 2006 | 37.60 | 38.10 | 37.14 | 37.48 | 65,200 | +0.02(+0.05%) |
Apr 24, 2006 | 38.45 | 38.45 | 37.46 | 37.46 | 17,600 | -0.97(-2.52%) |
Apr 21, 2006 | 38.66 | 38.80 | 38.21 | 38.43 | 22,700 | +0.27(+0.71%) |
Apr 20, 2006 | 38.50 | 38.60 | 37.90 | 38.16 | 22,200 | -0.18(-0.47%) |
Apr 19, 2006 | 37.55 | 38.42 | 37.30 | 38.34 | 25,600 | +0.89(+2.38%) |
Apr 18, 2006 | 37.40 | 37.49 | 37.23 | 37.45 | 66,600 | +0.21(+0.56%) |
Apr 17, 2006 | 37.74 | 37.85 | 37.00 | 37.24 | 34,000 | -0.36(-0.96%) |
Apr 13, 2006 | 36.85 | 37.65 | 36.80 | 37.60 | 19,600 | +0.75(+2.04%) |
Apr 12, 2006 | 37.15 | 37.15 | 36.75 | 36.85 | 41,800 | -0.20(-0.54%) |
Apr 11, 2006 | 37.57 | 37.66 | 36.90 | 37.05 | 29,200 | -0.52(-1.38%) |
Apr 10, 2006 | 37.85 | 37.95 | 37.10 | 37.57 | 94,300 | -0.18(-0.48%) |
Apr 07, 2006 | 38.30 | 38.40 | 37.00 | 37.75 | 95,200 | -0.55(-1.44%) |
Apr 06, 2006 | 38.35 | 38.50 | 38.06 | 38.30 | 21,000 | -0.20(-0.52%) |
Apr 05, 2006 | 38.64 | 38.64 | 38.00 | 38.50 | 15,500 | -0.14(-0.36%) |
Apr 04, 2006 | 37.67 | 38.86 | 37.57 | 38.64 | 148,400 | +0.91(+2.41%) |
Apr 03, 2006 | 38.00 | 38.17 | 37.61 | 37.73 | 78,500 | -0.02(-0.05%) |
Mar 31, 2006 | 38.35 | 38.50 | 37.40 | 37.75 | 128,800 | -0.35(-0.92%) |
Mar 30, 2006 | 38.50 | 38.60 | 37.80 | 38.10 | 64,400 | -0.22(-0.57%) |
Mar 29, 2006 | 38.33 | 38.46 | 37.83 | 38.32 | 81,700 | -0.26(-0.67%) |
Mar 28, 2006 | 38.90 | 39.00 | 38.45 | 38.58 | 96,400 | -0.07(-0.18%) |
Mar 27, 2006 | 39.51 | 39.51 | 38.15 | 38.65 | 88,600 | -0.85(-2.15%) |
Mar 24, 2006 | 38.92 | 39.65 | 38.92 | 39.50 | 127,300 | +0.83(+2.15%) |
Mar 23, 2006 | 39.02 | 39.02 | 38.40 | 38.67 | 45,500 | -0.35(-0.90%) |
Mar 22, 2006 | 38.61 | 39.20 | 38.55 | 39.02 | 141,500 | +0.41(+1.06%) |
Mar 21, 2006 | 37.05 | 39.50 | 37.00 | 38.61 | 114,300 | +1.40(+3.76%) |
Mar 20, 2006 | 37.05 | 37.45 | 36.81 | 37.21 | 107,600 | +0.21(+0.57%) |
Mar 17, 2006 | 37.64 | 37.64 | 36.82 | 37.00 | 190,500 | -0.64(-1.70%) |
Mar 16, 2006 | 35.30 | 37.95 | 35.30 | 37.64 | 118,300 | +2.59(+7.39%) |
Mar 15, 2006 | 33.12 | 35.74 | 33.12 | 35.05 | 275,600 | +2.09(+6.34%) |
Mar 14, 2006 | 32.68 | 33.19 | 32.65 | 32.96 | 126,900 | +0.08(+0.24%) |
Mar 13, 2006 | 33.00 | 33.10 | 32.70 | 32.88 | 22,400 | -0.22(-0.66%) |
Mar 10, 2006 | 33.11 | 33.60 | 33.00 | 33.10 | 32,000 | -0.11(-0.33%) |
Mar 09, 2006 | 33.53 | 33.60 | 33.14 | 33.21 | 28,700 | -0.22(-0.66%) |
Mar 08, 2006 | 33.38 | 33.60 | 33.18 | 33.43 | 8,300 | -0.05(-0.15%) |
Mar 07, 2006 | 33.86 | 33.98 | 33.30 | 33.48 | 16,700 | -0.38(-1.12%) |
Mar 06, 2006 | 33.35 | 33.89 | 33.20 | 33.86 | 25,100 | +0.36(+1.07%) |
Mar 03, 2006 | 33.63 | 33.75 | 33.50 | 33.50 | 85,300 | -0.13(-0.39%) |
Mar 02, 2006 | 33.50 | 33.63 | 33.35 | 33.63 | 62,400 | +0.13(+0.39%) |
Mar 01, 2006 | 33.11 | 33.50 | 33.10 | 33.50 | 31,200 | +0.39(+1.18%) |
Feb 28, 2006 | 33.18 | 33.26 | 33.09 | 33.11 | 12,200 | -0.07(-0.21%) |
Feb 27, 2006 | 32.65 | 33.27 | 32.58 | 33.18 | 41,400 | +0.44(+1.34%) |
Feb 24, 2006 | 32.50 | 32.80 | 32.25 | 32.74 | 19,500 | +0.04(+0.12%) |
Feb 23, 2006 | 32.55 | 32.88 | 32.45 | 32.70 | 55,300 | +0.15(+0.46%) |
Feb 22, 2006 | 32.00 | 32.60 | 31.95 | 32.55 | 45,700 | +0.57(+1.78%) |
Feb 21, 2006 | 31.85 | 32.13 | 31.85 | 31.98 | 26,200 | +0.13(+0.41%) |
Feb 17, 2006 | 31.94 | 32.25 | 31.80 | 31.85 | 45,200 | +0.01(+0.03%) |
Feb 16, 2006 | 31.90 | 31.95 | 31.79 | 31.84 | 40,400 | +0.04(+0.13%) |
Feb 15, 2006 | 31.94 | 31.95 | 31.40 | 31.80 | 106,900 | -0.15(-0.47%) |
Feb 14, 2006 | 31.64 | 31.95 | 31.64 | 31.95 | 39,200 | +0.39(+1.24%) |
Feb 13, 2006 | 31.70 | 31.80 | 31.21 | 31.56 | 84,600 | +0.07(+0.22%) |
Feb 10, 2006 | 31.29 | 31.56 | 31.10 | 31.49 | 37,600 | +0.10(+0.32%) |
Feb 09, 2006 | 31.49 | 31.70 | 31.33 | 31.39 | 74,300 | +0.40(+1.29%) |
Feb 08, 2006 | 31.59 | 31.65 | 30.77 | 30.99 | 60,000 | -0.60(-1.90%) |
Feb 07, 2006 | 32.80 | 32.80 | 31.50 | 31.59 | 76,700 | -1.21(-3.69%) |
Feb 06, 2006 | 33.20 | 33.21 | 32.65 | 32.80 | 33,700 | -0.65(-1.94%) |
Feb 03, 2006 | 33.50 | 33.65 | 33.31 | 33.45 | 16,500 | -0.20(-0.59%) |
Feb 02, 2006 | 34.00 | 34.00 | 33.50 | 33.65 | 33,600 | -0.35(-1.03%) |
Feb 01, 2006 | 33.70 | 34.01 | 33.60 | 34.00 | 50,700 | +0.25(+0.74%) |
Jan 31, 2006 | 33.85 | 33.95 | 33.50 | 33.75 | 64,300 | -0.21(-0.62%) |
Jan 30, 2006 | 34.00 | 34.00 | 33.90 | 33.96 | 35,700 | -0.03(-0.09%) |
Jan 27, 2006 | 33.90 | 34.00 | 33.87 | 33.99 | 33,400 | -0.01(-0.03%) |
Jan 26, 2006 | 33.85 | 34.00 | 33.78 | 34.00 | 153,700 | +0.22(+0.65%) |
Jan 25, 2006 | 33.60 | 34.00 | 33.60 | 33.78 | 42,200 | -0.22(-0.65%) |
Jan 24, 2006 | 34.00 | 34.00 | 33.80 | 34.00 | 69,000 | +0.00(+0.00%) |
Jan 23, 2006 | 34.02 | 34.05 | 33.90 | 34.00 | 52,600 | -0.02(-0.06%) |
Jan 20, 2006 | 34.50 | 34.54 | 34.00 | 34.02 | 50,200 | -0.48(-1.39%) |
Jan 19, 2006 | 33.05 | 34.85 | 32.90 | 34.50 | 150,700 | +1.70(+5.18%) |
Jan 18, 2006 | 32.00 | 32.80 | 32.00 | 32.80 | 56,800 | +0.80(+2.50%) |
Jan 17, 2006 | 32.04 | 32.25 | 31.80 | 32.00 | 150,200 | -0.04(-0.12%) |
Jan 13, 2006 | 31.65 | 32.45 | 31.65 | 32.04 | 98,100 | +0.39(+1.23%) |
Jan 12, 2006 | 31.87 | 32.10 | 31.60 | 31.65 | 49,800 | +0.03(+0.09%) |
Jan 11, 2006 | 30.75 | 31.62 | 30.55 | 31.62 | 75,200 | +0.87(+2.83%) |
Jan 10, 2006 | 30.09 | 30.75 | 30.00 | 30.75 | 91,400 | +0.42(+1.38%) |
Jan 09, 2006 | 29.50 | 30.33 | 29.50 | 30.33 | 67,600 | +0.92(+3.13%) |
Jan 06, 2006 | 29.46 | 29.70 | 29.30 | 29.41 | 29,400 | +0.05(+0.17%) |
Jan 05, 2006 | 29.90 | 29.90 | 29.30 | 29.36 | 54,500 | -0.45(-1.51%) |
Jan 04, 2006 | 29.90 | 29.98 | 29.52 | 29.81 | 344,000 | -0.96(-3.12%) |
Jan 03, 2006 | 29.95 | 30.85 | 29.95 | 30.77 | 353,900 | +0.96(+3.22%) |
Dec 30, 2005 | 30.03 | 30.03 | 29.50 | 29.81 | 112,000 | -0.22(-0.73%) |
Dec 29, 2005 | 30.25 | 30.50 | 29.85 | 30.03 | 158,000 | +0.03(+0.10%) |
Dec 28, 2005 | 29.41 | 30.30 | 29.41 | 30.00 | 51,400 | +0.09(+0.30%) |
Dec 27, 2005 | 30.90 | 30.95 | 29.60 | 29.91 | 96,900 | -0.99(-3.20%) |
Dec 23, 2005 | 31.15 | 31.30 | 30.50 | 30.90 | 56,600 | -0.25(-0.80%) |
Dec 22, 2005 | 31.01 | 31.26 | 30.70 | 31.15 | 87,200 | +0.15(+0.48%) |
Dec 21, 2005 | 30.72 | 31.20 | 30.70 | 31.00 | 227,500 | +0.53(+1.74%) |
Dec 20, 2005 | 29.50 | 31.73 | 29.29 | 30.47 | 494,100 | +0.97(+3.29%) |
Dec 19, 2005 | 28.91 | 29.50 | 28.91 | 29.50 | 124,300 | +0.49(+1.69%) |
Dec 16, 2005 | 28.60 | 29.40 | 27.81 | 29.01 | 607,200 | +0.49(+1.72%) |
Dec 15, 2005 | 28.70 | 29.10 | 28.50 | 28.52 | 79,100 | -0.23(-0.80%) |
Dec 14, 2005 | 28.50 | 29.14 | 28.10 | 28.75 | 106,700 | +0.15(+0.52%) |
Dec 13, 2005 | 29.23 | 29.50 | 28.20 | 28.60 | 90,400 | -0.63(-2.16%) |
Dec 12, 2005 | 28.60 | 29.55 | 28.53 | 29.23 | 86,600 | +0.73(+2.56%) |
Dec 09, 2005 | 27.60 | 28.55 | 27.50 | 28.50 | 106,400 | +0.80(+2.89%) |
Dec 08, 2005 | 28.10 | 28.20 | 27.70 | 27.70 | 41,200 | -0.30(-1.07%) |
Dec 07, 2005 | 28.15 | 28.20 | 27.65 | 28.00 | 105,100 | -0.30(-1.06%) |
Dec 06, 2005 | 27.50 | 29.07 | 27.50 | 28.30 | 308,000 | +0.84(+3.06%) |
Dec 05, 2005 | 26.80 | 27.50 | 26.75 | 27.46 | 142,900 | +0.71(+2.65%) |
Dec 02, 2005 | 26.45 | 26.77 | 26.30 | 26.75 | 51,100 | +0.40(+1.52%) |
Dec 01, 2005 | 26.60 | 26.60 | 25.90 | 26.35 | 389,100 | -0.25(-0.94%) |
Nov 30, 2005 | 26.15 | 26.85 | 26.10 | 26.60 | 163,500 | +0.17(+0.64%) |
Nov 29, 2005 | 26.60 | 27.00 | 26.40 | 26.43 | 302,400 | -0.02(-0.08%) |
Nov 28, 2005 | 25.65 | 27.15 | 25.65 | 26.45 | 459,900 | +0.80(+3.12%) |
Nov 25, 2005 | 25.20 | 26.15 | 25.10 | 25.65 | 162,200 | +0.35(+1.38%) |
Nov 23, 2005 | 25.63 | 25.71 | 24.80 | 25.30 | 899,600 | -0.13(-0.51%) |
Nov 22, 2005 | 23.10 | 25.49 | 23.00 | 25.43 | 6,194,000 | +0.00(+0.00%) |
Nov 21, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 18, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 17, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 16, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 15, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 14, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 11, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 10, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 09, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 08, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 07, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 04, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 03, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 02, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 01, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 31, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 28, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 27, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 26, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 25, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 24, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 21, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 20, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 19, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 18, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 17, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 14, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 13, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 12, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 11, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 10, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 07, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 06, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 05, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 04, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 03, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 30, 2005 | 0 | +0.00(+0.00%) |