Bank of Queensland (OP: BKQNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2013 | 20.85 | 20.85 | 20.85 | 0 | +0.07(+0.34%) | |
| Dec 18, 2013 | 20.78 | 20.80 | 20.78 | 20.78 | 500 | +0.14(+0.68%) |
| Dec 13, 2013 | 20.64 | 20.64 | 20.64 | 0 | -0.25(-1.20%) | |
| Dec 12, 2013 | 20.50 | 20.89 | 20.50 | 20.89 | 300 | -0.65(-3.02%) |
| Dec 10, 2013 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.17(+0.80%) |
| Dec 09, 2013 | 21.37 | 21.37 | 21.37 | 21.37 | 100 | -0.42(-1.93%) |
| Dec 05, 2013 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | -0.43(-1.91%) |
| Dec 02, 2013 | 22.21 | 22.21 | 22.21 | 0 | +0.34(+1.53%) | |
| Nov 13, 2013 | 21.88 | 21.88 | 21.88 | 0 | -1.40(-6.01%) | |
| Nov 06, 2013 | 23.28 | 23.28 | 23.28 | 0 | +0.43(+1.88%) | |
| Oct 29, 2013 | 22.85 | 22.85 | 22.85 | 0 | +0.05(+0.22%) | |
| Oct 23, 2013 | 22.80 | 22.80 | 22.80 | 0 | -0.49(-2.10%) | |
| Oct 22, 2013 | 23.29 | 23.29 | 23.29 | 23.29 | 250 | -0.21(-0.89%) |
| Oct 18, 2013 | 23.50 | 23.50 | 23.50 | 0 | +0.57(+2.49%) | |
| Oct 17, 2013 | 22.89 | 22.93 | 22.89 | 22.93 | 250 | +3.13(+15.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
