Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2019 | 10.16 | 10.16 | 10.16 | 0 | +0.09(+0.89%) | |
Dec 27, 2019 | 10.07 | 10.07 | 10.07 | 60 | +0.00(+0.00%) | |
Dec 26, 2019 | 10.07 | 10.07 | 10.07 | 27 | +0.00(+0.00%) | |
Dec 23, 2019 | 10.07 | 10.07 | 10.07 | 0 | +0.09(+0.90%) | |
Dec 20, 2019 | 10.13 | 10.26 | 9.980 | 9.980 | 1,200 | +0.03(+0.30%) |
Dec 19, 2019 | 10.10 | 10.10 | 9.950 | 9.950 | 494 | -0.18(-1.78%) |
Dec 18, 2019 | 10.13 | 10.13 | 10.13 | 55 | +0.00(+0.00%) | |
Dec 17, 2019 | 10.13 | 10.13 | 10.13 | 237 | +0.00(+0.00%) | |
Dec 16, 2019 | 10.13 | 10.19 | 10.13 | 10.13 | 1,304 | +0.57(+5.96%) |
Dec 12, 2019 | 9.560 | 9.560 | 9.560 | 0 | -0.28(-2.85%) | |
Dec 11, 2019 | 9.690 | 9.840 | 9.690 | 9.840 | 826 | -0.06(-0.61%) |
Dec 10, 2019 | 9.992 | 10.04 | 9.900 | 9.900 | 13,976 | -0.24(-2.41%) |
Dec 09, 2019 | 10.14 | 10.14 | 10.14 | 123 | +0.00(+0.00%) | |
Dec 06, 2019 | 10.14 | 10.14 | 10.14 | 10.14 | 100 | -0.03(-0.29%) |
Dec 05, 2019 | 10.18 | 10.18 | 10.18 | 10.18 | 2,569 | +0.17(+1.65%) |
Dec 04, 2019 | 10.01 | 10.01 | 10.01 | 10.01 | 232 | -0.09(-0.84%) |
Dec 03, 2019 | 10.10 | 10.10 | 9.950 | 10.10 | 727 | -0.41(-3.95%) |
Dec 02, 2019 | 10.51 | 10.51 | 10.51 | 10.51 | 409 | -0.02(-0.19%) |
Nov 29, 2019 | 10.10 | 10.53 | 10.10 | 10.53 | 900 | -0.06(-0.57%) |
Nov 27, 2019 | 10.59 | 10.59 | 10.59 | 101 | +0.00(+0.00%) | |
Nov 26, 2019 | 10.59 | 10.59 | 10.59 | 10.59 | 556 | -1.02(-8.79%) |
Nov 25, 2019 | 11.54 | 11.61 | 11.12 | 11.61 | 8,998 | -0.28(-2.35%) |
Nov 22, 2019 | 11.72 | 11.89 | 11.72 | 11.89 | 5,000 | +0.28(+2.41%) |
Nov 21, 2019 | 11.61 | 11.61 | 11.61 | 11.61 | 410 | -0.15(-1.28%) |
Nov 20, 2019 | 11.69 | 11.76 | 11.69 | 11.76 | 2,431 | +0.22(+1.91%) |
Nov 19, 2019 | 11.54 | 11.54 | 11.54 | 146 | +0.00(+0.00%) | |
Nov 18, 2019 | 11.54 | 11.54 | 11.54 | 53 | +0.00(+0.00%) | |
Nov 15, 2019 | 11.66 | 11.66 | 11.54 | 11.54 | 900 | -0.04(-0.35%) |
Nov 14, 2019 | 11.55 | 11.58 | 11.55 | 11.58 | 1,044 | -0.19(-1.61%) |
Nov 13, 2019 | 11.77 | 11.77 | 11.77 | 11.77 | 414 | -0.23(-1.92%) |
Nov 12, 2019 | 11.77 | 12.00 | 11.77 | 12.00 | 274 | +0.13(+1.10%) |
Nov 11, 2019 | 12.04 | 12.04 | 11.87 | 11.87 | 348 | +0.01(+0.08%) |
Nov 08, 2019 | 11.86 | 11.86 | 11.86 | 11.86 | 1,400 | -0.14(-1.17%) |
Nov 07, 2019 | 12.01 | 12.01 | 12.00 | 12.00 | 1,015 | +0.07(+0.59%) |
Nov 06, 2019 | 12.27 | 12.27 | 11.93 | 11.93 | 276 | -0.43(-3.48%) |
Nov 05, 2019 | 12.36 | 12.36 | 12.36 | 12.36 | 614 | -0.23(-1.83%) |
Nov 04, 2019 | 12.77 | 12.77 | 12.59 | 12.59 | 707 | +0.14(+1.12%) |
Nov 01, 2019 | 12.45 | 12.45 | 12.45 | 135 | +0.00(+0.00%) | |
Oct 31, 2019 | 12.39 | 12.45 | 12.39 | 12.45 | 231 | +0.12(+0.97%) |
Oct 30, 2019 | 12.15 | 12.33 | 12.15 | 12.33 | 233 | -0.08(-0.64%) |
Oct 29, 2019 | 12.41 | 12.41 | 12.41 | 70 | +0.00(+0.00%) | |
Oct 28, 2019 | 12.41 | 12.41 | 12.41 | 12.41 | 520 | +0.00(+0.00%) |
Oct 24, 2019 | 12.41 | 12.41 | 12.41 | 0 | +0.19(+1.55%) | |
Oct 23, 2019 | 12.22 | 12.22 | 12.22 | 12.22 | 1,511 | -0.34(-2.71%) |
Oct 22, 2019 | 12.56 | 12.56 | 12.56 | 12.56 | 122 | +0.00(+0.00%) |
Oct 21, 2019 | 12.56 | 12.56 | 12.56 | 12.56 | 2,186 | -0.26(-2.03%) |
Oct 17, 2019 | 12.82 | 12.82 | 12.82 | 0 | -0.12(-0.89%) | |
Oct 16, 2019 | 12.94 | 12.94 | 12.94 | 12.94 | 734 | +0.01(+0.04%) |
Oct 15, 2019 | 12.93 | 12.93 | 12.93 | 90 | +0.00(+0.00%) | |
Oct 14, 2019 | 12.93 | 12.93 | 12.93 | 16 | +0.00(+0.00%) | |
Oct 08, 2019 | 12.93 | 12.93 | 12.93 | 0 | -0.22(-1.67%) | |
Oct 07, 2019 | 13.15 | 13.15 | 13.15 | 13.15 | 338 | +0.10(+0.77%) |
Oct 04, 2019 | 13.05 | 13.05 | 13.05 | 13.05 | 200 | +0.19(+1.44%) |
Oct 03, 2019 | 12.86 | 12.87 | 12.86 | 12.87 | 210 | -0.23(-1.79%) |
Oct 02, 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 260 | -0.30(-2.24%) |