Bank of Queensland (OP: BKQNY )
7.900
-0.150
(-1.86%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Apr 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2023 | 8.350 | 3 | +0.06(+0.72%) | |||
| Apr 18, 2023 | 8.290 | 9 | -0.56(-6.33%) | |||
| Apr 03, 2023 | 8.850 | 2 | +0.12(+1.37%) | |||
| Mar 28, 2023 | 8.730 | 9 | +0.13(+1.51%) | |||
| Mar 23, 2023 | 8.600 | 20 | -0.25(-2.81%) | |||
| Mar 22, 2023 | 8.848 | 8.848 | 8.848 | 8.848 | 580 | +0.22(+2.59%) |
| Mar 14, 2023 | 8.625 | 0 | -0.65(-7.02%) | |||
| Mar 06, 2023 | 9.276 | 57 | -0.41(-4.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
