Bank of Queensland (OP: BKQNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2023 | 7.418 | 6 | -0.16(-2.14%) | |||
| May 18, 2023 | 7.580 | 0 | -0.06(-0.79%) | |||
| May 12, 2023 | 7.640 | 1 | -0.71(-8.50%) | |||
| Apr 20, 2023 | 8.350 | 3 | +0.06(+0.72%) | |||
| Apr 18, 2023 | 8.290 | 9 | -0.56(-6.33%) | |||
| Apr 03, 2023 | 8.850 | 2 | +0.12(+1.37%) | |||
| Mar 28, 2023 | 8.730 | 9 | +0.13(+1.51%) | |||
| Mar 23, 2023 | 8.600 | 20 | -0.25(-2.81%) | |||
| Mar 22, 2023 | 8.848 | 8.848 | 8.848 | 8.848 | 580 | +0.22(+2.59%) |
| Mar 14, 2023 | 8.625 | 0 | -0.65(-7.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
