Bank of Queensland (OP: BKQNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2018 | 16.74 | 16.74 | 16.74 | 0 | -1.12(-6.27%) | |
| Mar 22, 2018 | 17.86 | 17.86 | 17.86 | 101 | -0.34(-1.90%) | |
| Mar 21, 2018 | 18.20 | 18.20 | 18.20 | 18.20 | 123 | +0.27(+1.52%) |
| Mar 20, 2018 | 17.93 | 17.93 | 17.93 | 17.93 | 257 | +0.16(+0.89%) |
| Mar 19, 2018 | 17.77 | 17.77 | 17.77 | 17.77 | 160 | -1.16(-6.10%) |
| Mar 06, 2018 | 18.93 | 18.93 | 18.93 | 0 | -0.43(-2.22%) | |
| Feb 20, 2018 | 19.36 | 19.36 | 19.36 | 36 | +0.44(+2.33%) | |
| Feb 15, 2018 | 18.92 | 18.92 | 18.92 | 0 | -0.05(-0.29%) | |
| Feb 14, 2018 | 18.63 | 18.98 | 18.61 | 18.98 | 583 | +0.35(+1.88%) |
| Feb 13, 2018 | 18.20 | 18.20 | 18.62 | 258 | +0.43(+2.34%) | |
| Feb 09, 2018 | 18.20 | 18.20 | 18.20 | 258 | -1.64(-8.27%) | |
| Jan 31, 2018 | 19.84 | 19.84 | 19.84 | 30 | +0.00(+0.01%) | |
| Jan 29, 2018 | 19.84 | 19.84 | 19.84 | 0 | -0.15(-0.76%) | |
| Jan 18, 2018 | 19.99 | 19.99 | 19.99 | 45 | +0.02(+0.10%) | |
| Jan 12, 2018 | 19.97 | 19.97 | 19.97 | 0 | +0.45(+2.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
