Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 14.80 | 14.80 | 14.80 | 14.80 | 298 | -0.47(-3.08%) |
Jun 26, 2018 | 15.27 | 15.27 | 15.27 | 83 | +0.22(+1.46%) | |
Jun 25, 2018 | 15.36 | 15.36 | 15.05 | 15.05 | 259 | -0.40(-2.59%) |
Jun 22, 2018 | 15.45 | 15.45 | 15.45 | 15.45 | 387 | +0.17(+1.11%) |
Jun 21, 2018 | 15.28 | 15.28 | 15.28 | 15.28 | 245 | +0.00(+0.00%) |
Jun 20, 2018 | 15.51 | 15.51 | 15.28 | 15.28 | 1,449 | +0.22(+1.46%) |
Jun 19, 2018 | 15.06 | 15.29 | 15.06 | 15.06 | 1,003 | -0.04(-0.26%) |
Jun 14, 2018 | 15.10 | 15.10 | 15.10 | 4 | +0.51(+3.47%) | |
Jun 13, 2018 | 14.63 | 14.63 | 14.59 | 14.59 | 259 | -0.22(-1.46%) |
Jun 12, 2018 | 14.98 | 14.98 | 14.76 | 14.81 | 909 | -0.55(-3.58%) |
Jun 06, 2018 | 15.36 | 15.36 | 15.36 | 0 | +0.06(+0.39%) | |
Jun 05, 2018 | 15.33 | 15.33 | 15.30 | 15.30 | 488 | +0.07(+0.43%) |
May 31, 2018 | 15.23 | 15.23 | 15.23 | 10 | -0.07(-0.42%) | |
May 30, 2018 | 15.20 | 15.33 | 15.20 | 15.30 | 789 | +0.12(+0.79%) |
May 23, 2018 | 15.18 | 15.18 | 15.18 | 1,450 | -0.30(-1.94%) | |
May 21, 2018 | 15.48 | 15.48 | 15.48 | 171 | +0.35(+2.31%) | |
May 16, 2018 | 15.13 | 15.13 | 15.13 | 35 | +0.17(+1.14%) | |
May 14, 2018 | 14.96 | 14.96 | 14.96 | 75 | -0.10(-0.70%) | |
May 11, 2018 | 15.06 | 15.06 | 15.06 | 15.06 | 101 | +0.04(+0.23%) |
May 10, 2018 | 15.07 | 15.07 | 15.03 | 15.03 | 828 | +0.12(+0.80%) |
May 09, 2018 | 14.91 | 14.91 | 14.91 | 14.91 | 493 | -0.09(-0.60%) |
May 08, 2018 | 15.00 | 15.00 | 15.00 | 15.00 | 236 | -0.20(-1.32%) |
May 04, 2018 | 15.20 | 15.20 | 15.20 | 0 | +0.19(+1.27%) | |
May 02, 2018 | 15.01 | 15.01 | 15.01 | 0 | +0.25(+1.69%) | |
May 01, 2018 | 14.85 | 14.85 | 14.76 | 14.76 | 345 | -0.12(-0.81%) |
Apr 27, 2018 | 14.88 | 14.88 | 14.88 | 8 | -0.16(-1.06%) | |
Apr 26, 2018 | 15.04 | 15.04 | 15.04 | 15.04 | 355 | -0.75(-4.75%) |
Apr 23, 2018 | 15.79 | 15.79 | 15.79 | 96 | +0.17(+1.09%) | |
Apr 20, 2018 | 16.25 | 16.25 | 15.62 | 15.62 | 572 | -0.86(-5.22%) |
Apr 19, 2018 | 16.48 | 16.48 | 16.48 | 16.48 | 100 | -0.02(-0.12%) |
Apr 17, 2018 | 16.50 | 16.50 | 16.50 | 102 | -0.17(-1.02%) | |
Apr 12, 2018 | 16.67 | 16.67 | 16.67 | 102 | -0.51(-2.97%) | |
Apr 10, 2018 | 17.18 | 17.18 | 17.18 | 85 | +0.84(+5.14%) | |
Apr 06, 2018 | 16.34 | 16.34 | 16.34 | 89 | -0.08(-0.49%) | |
Apr 04, 2018 | 16.42 | 16.42 | 16.42 | 0 | -0.28(-1.71%) | |
Apr 03, 2018 | 16.59 | 16.70 | 16.59 | 16.70 | 1,177 | -0.04(-0.21%) |