Bank of Queensland (OP: BKQNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2021 | 13.50 | 13.50 | 13.50 | 0 | -0.10(-0.74%) | |
| May 07, 2021 | 13.60 | 13.60 | 13.60 | 0 | +0.11(+0.82%) | |
| May 03, 2021 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) | |
| Apr 30, 2021 | 13.49 | 13.49 | 13.49 | 8 | +0.00(+0.00%) | |
| Apr 22, 2021 | 13.49 | 13.49 | 13.49 | 0 | +0.37(+2.78%) | |
| Apr 08, 2021 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) | |
| Apr 07, 2021 | 13.12 | 13.12 | 13.12 | 13.12 | 181 | -0.07(-0.53%) |
| Mar 26, 2021 | 13.20 | 13.20 | 13.20 | 0 | -0.38(-2.84%) | |
| Mar 17, 2021 | 13.58 | 13.58 | 13.58 | 0 | +0.15(+1.12%) | |
| Mar 16, 2021 | 13.43 | 13.43 | 13.43 | 13.43 | 175 | -0.47(-3.38%) |
| Mar 15, 2021 | 13.90 | 13.90 | 13.90 | 70 | +0.00(+0.00%) | |
| Mar 10, 2021 | 13.90 | 13.90 | 13.90 | 0 | +0.11(+0.83%) | |
| Mar 08, 2021 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
