Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 18.04 | 18.04 | 18.04 | 18.04 | 1,336 | +0.61(+3.50%) |
Feb 22, 2017 | 17.43 | 17.43 | 17.43 | 0 | +0.05(+0.29%) | |
Feb 07, 2017 | 17.38 | 17.38 | 17.38 | 0 | -0.27(-1.53%) | |
Feb 03, 2017 | 17.65 | 17.65 | 17.65 | 0 | -0.56(-3.06%) | |
Feb 02, 2017 | 18.21 | 18.21 | 18.21 | 18.21 | 243 | -0.03(-0.18%) |
Jan 31, 2017 | 18.24 | 18.24 | 18.24 | 22 | +0.27(+1.50%) | |
Jan 30, 2017 | 18.02 | 18.02 | 17.97 | 17.97 | 860 | -0.44(-2.39%) |
Jan 25, 2017 | 18.41 | 18.41 | 18.41 | 7 | +0.69(+3.89%) | |
Jan 24, 2017 | 17.83 | 17.83 | 17.72 | 17.72 | 1,307 | +0.04(+0.23%) |
Jan 20, 2017 | 17.68 | 17.68 | 17.68 | 0 | +0.61(+3.57%) | |
Jan 19, 2017 | 18.53 | 18.53 | 17.07 | 17.07 | 434 | -0.49(-2.79%) |
Jan 18, 2017 | 17.67 | 17.67 | 17.56 | 17.56 | 241 | -0.99(-5.34%) |
Jan 17, 2017 | 18.00 | 18.55 | 18.00 | 18.55 | 633 | +0.36(+1.95%) |
Jan 13, 2017 | 18.20 | 18.20 | 18.20 | 0 | -0.02(-0.14%) | |
Jan 12, 2017 | 18.22 | 18.22 | 18.22 | 18.22 | 1,000 | +0.21(+1.19%) |
Jan 10, 2017 | 18.00 | 18.00 | 18.00 | 86 | +0.12(+0.67%) | |
Jan 09, 2017 | 17.89 | 17.89 | 17.89 | 17.89 | 169 | +0.10(+0.53%) |
Jan 05, 2017 | 17.79 | 17.79 | 17.79 | 14 | +0.77(+4.52%) | |
Jan 03, 2017 | 17.02 | 17.02 | 17.02 | 92 | -0.63(-3.57%) | |
Dec 30, 2016 | 17.65 | 17.65 | 17.65 | 0 | +0.18(+1.03%) | |
Dec 29, 2016 | 17.00 | 17.47 | 17.00 | 17.47 | 1,494 | +0.44(+2.58%) |
Dec 28, 2016 | 17.00 | 17.03 | 16.96 | 17.03 | 50,473 | -0.12(-0.70%) |
Dec 27, 2016 | 16.87 | 17.40 | 16.87 | 17.15 | 47,764 | +0.06(+0.35%) |
Dec 23, 2016 | 17.09 | 17.09 | 17.09 | 0 | -0.23(-1.33%) | |
Dec 22, 2016 | 17.10 | 17.54 | 17.10 | 17.32 | 1,285 | -0.16(-0.92%) |
Dec 21, 2016 | 17.22 | 17.70 | 17.22 | 17.48 | 2,317 | +0.61(+3.62%) |
Dec 20, 2016 | 17.27 | 17.40 | 16.87 | 16.87 | 1,708 | +0.20(+1.21%) |
Dec 19, 2016 | 16.67 | 16.67 | 16.67 | 16.67 | 348 | -0.12(-0.70%) |
Dec 16, 2016 | 17.02 | 17.02 | 16.55 | 16.79 | 1,960 | -0.12(-0.71%) |
Dec 15, 2016 | 16.76 | 17.15 | 16.66 | 16.91 | 4,498 | +0.12(+0.68%) |
Dec 14, 2016 | 17.25 | 17.25 | 16.79 | 16.79 | 10,848 | -0.64(-3.67%) |
Dec 13, 2016 | 17.43 | 17.43 | 17.35 | 17.43 | 5,348 | +0.09(+0.52%) |
Dec 12, 2016 | 17.25 | 17.34 | 16.91 | 17.34 | 2,455 | +0.13(+0.76%) |
Dec 09, 2016 | 16.95 | 17.21 | 16.95 | 17.21 | 1,166 | +0.01(+0.06%) |
Dec 08, 2016 | 17.20 | 17.20 | 17.20 | 17.20 | 1,851 | +0.31(+1.84%) |
Dec 07, 2016 | 16.76 | 16.89 | 16.76 | 16.89 | 626 | +0.05(+0.30%) |
Dec 06, 2016 | 17.05 | 17.05 | 16.84 | 16.84 | 2,774 | -0.20(-1.17%) |
Dec 05, 2016 | 16.87 | 17.04 | 16.80 | 17.04 | 1,573 | +0.13(+0.80%) |
Dec 02, 2016 | 16.71 | 17.10 | 16.71 | 16.91 | 1,066 | -0.24(-1.43%) |