Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.430 | 1.530 | 1.400 | 1.500 | 763,738 | +0.09(+6.38%) |
Mar 30, 2023 | 1.420 | 1.490 | 1.370 | 1.410 | 785,882 | +0.00(+0.00%) |
Mar 29, 2023 | 1.370 | 1.455 | 1.350 | 1.410 | 1,606,503 | +0.04(+2.92%) |
Mar 28, 2023 | 1.410 | 1.410 | 1.360 | 1.370 | 376,632 | -0.03(-2.14%) |
Mar 27, 2023 | 1.470 | 1.470 | 1.380 | 1.400 | 335,337 | -0.02(-1.41%) |
Mar 24, 2023 | 1.380 | 1.420 | 1.330 | 1.420 | 408,463 | +0.08(+5.97%) |
Mar 23, 2023 | 1.380 | 1.401 | 1.310 | 1.340 | 406,021 | +0.02(+1.52%) |
Mar 22, 2023 | 1.320 | 1.380 | 1.300 | 1.320 | 664,706 | +0.01(+0.76%) |
Mar 21, 2023 | 1.260 | 1.350 | 1.260 | 1.310 | 773,349 | +0.05(+3.97%) |
Mar 20, 2023 | 1.360 | 1.367 | 1.250 | 1.260 | 1,027,841 | -0.06(-4.55%) |
Mar 17, 2023 | 1.400 | 1.400 | 1.260 | 1.320 | 1,322,399 | -0.02(-1.49%) |
Mar 16, 2023 | 1.290 | 1.370 | 1.290 | 1.340 | 785,764 | +0.05(+3.88%) |
Mar 15, 2023 | 1.380 | 1.395 | 1.290 | 1.290 | 1,656,674 | -0.10(-7.19%) |
Mar 14, 2023 | 1.430 | 1.480 | 1.370 | 1.390 | 1,196,838 | -0.02(-1.42%) |
Mar 13, 2023 | 1.470 | 1.470 | 1.350 | 1.410 | 2,144,605 | -0.05(-3.42%) |
Mar 10, 2023 | 1.620 | 1.630 | 1.450 | 1.460 | 1,182,211 | -0.16(-9.88%) |
Mar 09, 2023 | 1.710 | 1.730 | 1.530 | 1.620 | 1,671,509 | -0.08(-4.71%) |
Mar 08, 2023 | 1.800 | 1.810 | 1.680 | 1.700 | 1,322,138 | -0.10(-5.56%) |
Mar 07, 2023 | 1.900 | 1.970 | 1.720 | 1.800 | 1,940,793 | -0.13(-6.74%) |
Mar 06, 2023 | 1.960 | 2.060 | 1.900 | 1.930 | 998,875 | +0.01(+0.52%) |
Mar 03, 2023 | 1.890 | 1.960 | 1.790 | 1.920 | 1,330,736 | +0.06(+3.23%) |
Mar 02, 2023 | 1.850 | 1.900 | 1.830 | 1.860 | 375,413 | -0.01(-0.53%) |
Mar 01, 2023 | 1.910 | 1.910 | 1.750 | 1.870 | 612,998 | -0.04(-2.09%) |
Feb 28, 2023 | 1.800 | 1.920 | 1.800 | 1.910 | 543,633 | +0.13(+7.30%) |
Feb 27, 2023 | 1.750 | 1.780 | 1.710 | 1.780 | 364,643 | +0.05(+2.89%) |
Feb 24, 2023 | 1.740 | 1.750 | 1.680 | 1.730 | 608,520 | -0.03(-1.70%) |
Feb 23, 2023 | 1.820 | 1.850 | 1.740 | 1.760 | 784,213 | -0.03(-1.68%) |
Feb 22, 2023 | 1.830 | 1.870 | 1.780 | 1.790 | 442,983 | -0.05(-2.72%) |
Feb 21, 2023 | 1.950 | 1.950 | 1.820 | 1.840 | 598,631 | -0.13(-6.60%) |
Feb 17, 2023 | 1.940 | 1.980 | 1.840 | 1.970 | 843,241 | +0.03(+1.55%) |
Feb 16, 2023 | 1.950 | 2.030 | 1.905 | 1.940 | 649,615 | -0.02(-1.02%) |
Feb 15, 2023 | 1.850 | 2.000 | 1.850 | 1.960 | 699,527 | +0.06(+3.16%) |
Feb 14, 2023 | 1.820 | 1.900 | 1.765 | 1.900 | 703,570 | +0.11(+6.15%) |
Feb 13, 2023 | 1.770 | 1.800 | 1.730 | 1.790 | 177,866 | +0.02(+1.13%) |
Feb 10, 2023 | 1.750 | 1.780 | 1.700 | 1.770 | 294,097 | +0.02(+1.14%) |
Feb 09, 2023 | 1.800 | 1.857 | 1.720 | 1.750 | 463,938 | -0.05(-2.78%) |
Feb 08, 2023 | 1.830 | 1.865 | 1.790 | 1.800 | 386,082 | -0.06(-3.23%) |
Feb 07, 2023 | 1.900 | 1.900 | 1.805 | 1.860 | 560,079 | -0.01(-0.53%) |
Feb 06, 2023 | 1.890 | 1.920 | 1.830 | 1.870 | 637,497 | +0.05(+2.75%) |
Feb 03, 2023 | 1.960 | 2.020 | 1.820 | 1.820 | 993,433 | -0.12(-6.19%) |
Feb 02, 2023 | 1.900 | 2.020 | 1.860 | 1.940 | 1,070,080 | +0.09(+4.86%) |
Feb 01, 2023 | 1.800 | 1.880 | 1.785 | 1.850 | 399,232 | +0.03(+1.65%) |
Jan 31, 2023 | 1.770 | 1.850 | 1.770 | 1.820 | 311,723 | +0.05(+2.82%) |
Jan 30, 2023 | 1.820 | 1.830 | 1.750 | 1.770 | 434,766 | -0.07(-3.80%) |
Jan 27, 2023 | 1.740 | 1.840 | 1.719 | 1.840 | 440,403 | +0.11(+6.36%) |
Jan 26, 2023 | 1.760 | 1.760 | 1.710 | 1.730 | 341,861 | +0.03(+1.76%) |
Jan 25, 2023 | 1.700 | 1.740 | 1.665 | 1.700 | 322,168 | -0.03(-1.73%) |
Jan 24, 2023 | 1.840 | 1.860 | 1.730 | 1.730 | 390,792 | -0.11(-5.98%) |
Jan 23, 2023 | 1.790 | 1.850 | 1.770 | 1.840 | 303,273 | +0.08(+4.55%) |
Jan 20, 2023 | 1.740 | 1.800 | 1.680 | 1.760 | 262,755 | +0.04(+2.33%) |
Jan 19, 2023 | 1.770 | 1.770 | 1.680 | 1.720 | 347,861 | -0.07(-3.91%) |
Jan 18, 2023 | 1.890 | 1.915 | 1.760 | 1.790 | 429,433 | -0.07(-3.76%) |
Jan 17, 2023 | 1.950 | 1.950 | 1.830 | 1.860 | 511,021 | +0.00(+0.00%) |
Jan 13, 2023 | 1.770 | 1.890 | 1.770 | 1.860 | 506,364 | +0.06(+3.33%) |
Jan 12, 2023 | 1.760 | 1.815 | 1.700 | 1.800 | 475,573 | +0.06(+3.45%) |
Jan 11, 2023 | 1.740 | 1.800 | 1.700 | 1.740 | 527,407 | +0.02(+1.16%) |
Jan 10, 2023 | 1.650 | 1.730 | 1.650 | 1.720 | 204,049 | +0.06(+3.61%) |
Jan 09, 2023 | 1.740 | 1.765 | 1.620 | 1.660 | 777,072 | -0.07(-4.05%) |
Jan 06, 2023 | 1.670 | 1.740 | 1.620 | 1.730 | 492,287 | +0.07(+4.22%) |
Jan 05, 2023 | 1.610 | 1.675 | 1.562 | 1.660 | 320,478 | +0.06(+3.75%) |
Jan 04, 2023 | 1.580 | 1.628 | 1.550 | 1.600 | 357,116 | +0.06(+3.90%) |