Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.3376 | 0.3570 | 0.3351 | 0.3549 | 409,209 | +0.02(+4.57%) |
Mar 27, 2024 | 0.3320 | 0.3494 | 0.3291 | 0.3394 | 328,005 | +0.00(+0.80%) |
Mar 26, 2024 | 0.3497 | 0.3500 | 0.3282 | 0.3367 | 257,744 | -0.01(-2.26%) |
Mar 25, 2024 | 0.3450 | 0.3500 | 0.3271 | 0.3445 | 781,787 | +0.00(+1.32%) |
Mar 22, 2024 | 0.3650 | 0.3697 | 0.3341 | 0.3400 | 446,249 | -0.02(-5.58%) |
Mar 21, 2024 | 0.3747 | 0.3747 | 0.3455 | 0.3601 | 352,299 | +0.01(+1.69%) |
Mar 20, 2024 | 0.3750 | 0.3799 | 0.3455 | 0.3541 | 545,841 | -0.02(-5.32%) |
Mar 19, 2024 | 0.3797 | 0.3797 | 0.3655 | 0.3740 | 370,238 | -0.01(-1.45%) |
Mar 18, 2024 | 0.3331 | 0.3795 | 0.3331 | 0.3795 | 551,306 | +0.05(+14.03%) |
Mar 15, 2024 | 0.3364 | 0.3364 | 0.3307 | 0.3328 | 79,817 | -0.00(-1.07%) |
Mar 14, 2024 | 0.3400 | 0.3499 | 0.3305 | 0.3364 | 237,912 | -0.00(-0.50%) |
Mar 13, 2024 | 0.3499 | 0.3559 | 0.3256 | 0.3381 | 233,856 | -0.01(-3.37%) |
Mar 12, 2024 | 0.3580 | 0.3580 | 0.3344 | 0.3499 | 247,707 | -0.00(-1.27%) |
Mar 11, 2024 | 0.3600 | 0.3699 | 0.3050 | 0.3544 | 670,541 | -0.01(-2.85%) |
Mar 08, 2024 | 0.3426 | 0.3700 | 0.3400 | 0.3648 | 436,894 | +0.02(+7.29%) |
Mar 07, 2024 | 0.3359 | 0.3476 | 0.3275 | 0.3400 | 518,304 | +0.00(+1.22%) |
Mar 06, 2024 | 0.3520 | 0.3520 | 0.3300 | 0.3359 | 458,615 | -0.02(-4.57%) |
Mar 05, 2024 | 0.3840 | 0.3970 | 0.3400 | 0.3520 | 510,025 | -0.03(-7.37%) |
Mar 04, 2024 | 0.3440 | 0.3890 | 0.3230 | 0.3800 | 971,486 | +0.03(+9.20%) |
Mar 01, 2024 | 0.3985 | 0.4190 | 0.3400 | 0.3480 | 1,194,260 | -0.04(-11.11%) |
Feb 29, 2024 | 0.4050 | 0.4499 | 0.3505 | 0.3915 | 1,740,792 | -0.01(-2.00%) |
Feb 28, 2024 | 0.3603 | 0.4051 | 0.3425 | 0.3995 | 1,061,526 | +0.04(+10.54%) |
Feb 27, 2024 | 0.3577 | 0.3788 | 0.3510 | 0.3614 | 863,996 | +0.01(+2.73%) |
Feb 26, 2024 | 0.3050 | 0.3770 | 0.3049 | 0.3518 | 2,332,306 | +0.05(+17.19%) |
Feb 23, 2024 | 0.2905 | 0.3028 | 0.2905 | 0.3002 | 859,268 | +0.01(+1.76%) |
Feb 22, 2024 | 0.2900 | 0.2950 | 0.2780 | 0.2950 | 437,888 | +0.02(+5.70%) |
Feb 21, 2024 | 0.2800 | 0.2939 | 0.2740 | 0.2791 | 304,401 | -0.00(-0.04%) |
Feb 20, 2024 | 0.2899 | 0.2900 | 0.2760 | 0.2792 | 474,127 | -0.01(-4.38%) |
Feb 16, 2024 | 0.2925 | 0.2989 | 0.2860 | 0.2920 | 624,412 | +0.01(+2.10%) |
Feb 15, 2024 | 0.2930 | 0.2950 | 0.2640 | 0.2860 | 638,026 | -0.01(-2.22%) |
Feb 14, 2024 | 0.2800 | 0.2930 | 0.2800 | 0.2925 | 874,986 | +0.02(+6.36%) |
Feb 13, 2024 | 0.2413 | 0.2974 | 0.2400 | 0.2750 | 1,917,268 | +0.03(+12.57%) |
Feb 12, 2024 | 0.2333 | 0.2450 | 0.2333 | 0.2443 | 778,375 | +0.01(+4.63%) |
Feb 09, 2024 | 0.2280 | 0.2349 | 0.2270 | 0.2335 | 354,573 | +0.01(+2.86%) |
Feb 08, 2024 | 0.2282 | 0.2282 | 0.2240 | 0.2270 | 274,876 | -0.00(-0.53%) |
Feb 07, 2024 | 0.2158 | 0.2288 | 0.2150 | 0.2282 | 668,891 | +0.01(+5.75%) |
Feb 06, 2024 | 0.2143 | 0.2159 | 0.2143 | 0.2158 | 106,915 | +0.00(+0.37%) |
Feb 05, 2024 | 0.2145 | 0.2155 | 0.2141 | 0.2150 | 200,901 | +0.00(+0.00%) |
Feb 02, 2024 | 0.2110 | 0.2160 | 0.2110 | 0.2150 | 138,540 | +0.00(+1.27%) |
Feb 01, 2024 | 0.2174 | 0.2174 | 0.2061 | 0.2123 | 297,056 | -0.00(-1.21%) |
Jan 31, 2024 | 0.2148 | 0.2177 | 0.2140 | 0.2149 | 328,213 | +0.00(+0.05%) |
Jan 30, 2024 | 0.2140 | 0.2150 | 0.2131 | 0.2148 | 142,774 | +0.00(+0.56%) |
Jan 29, 2024 | 0.2145 | 0.2150 | 0.2130 | 0.2136 | 176,289 | -0.00(-0.42%) |
Jan 26, 2024 | 0.2070 | 0.2145 | 0.2070 | 0.2145 | 313,309 | +0.00(+0.75%) |
Jan 25, 2024 | 0.2088 | 0.2139 | 0.2051 | 0.2129 | 301,336 | +0.00(+1.33%) |
Jan 24, 2024 | 0.2110 | 0.2145 | 0.2055 | 0.2101 | 248,457 | -0.00(-1.13%) |
Jan 23, 2024 | 0.2085 | 0.2149 | 0.2035 | 0.2125 | 373,487 | +0.01(+3.51%) |
Jan 22, 2024 | 0.2010 | 0.2095 | 0.1935 | 0.2053 | 712,652 | +0.00(+0.64%) |
Jan 19, 2024 | 0.1960 | 0.2044 | 0.1949 | 0.2040 | 439,336 | +0.01(+4.72%) |
Jan 18, 2024 | 0.1881 | 0.1950 | 0.1876 | 0.1948 | 364,451 | +0.01(+3.51%) |
Jan 17, 2024 | 0.1865 | 0.1883 | 0.1840 | 0.1882 | 287,441 | +0.00(+0.91%) |
Jan 16, 2024 | 0.1865 | 0.1865 | 0.1845 | 0.1865 | 130,901 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1841 | 0.1865 | 0.1836 | 0.1865 | 143,566 | +0.00(+1.36%) |
Jan 11, 2024 | 0.1843 | 0.1865 | 0.1833 | 0.1840 | 65,304 | -0.00(-1.34%) |
Jan 10, 2024 | 0.1850 | 0.1865 | 0.1802 | 0.1865 | 182,573 | +0.00(+0.81%) |
Jan 09, 2024 | 0.1850 | 0.1850 | 0.1801 | 0.1850 | 308,347 | +0.00(+0.05%) |
Jan 08, 2024 | 0.1740 | 0.1850 | 0.1740 | 0.1849 | 454,897 | +0.01(+5.06%) |
Jan 05, 2024 | 0.1760 | 0.1760 | 0.1716 | 0.1760 | 166,599 | +0.00(+0.92%) |
Jan 04, 2024 | 0.1745 | 0.1745 | 0.1701 | 0.1744 | 64,750 | +0.00(+0.98%) |
Jan 03, 2024 | 0.1718 | 0.1750 | 0.1652 | 0.1727 | 197,052 | +0.01(+3.41%) |