Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 681.31 | 682.15 | 676.73 | 677.41 | 940,555 | +2.87(+0.43%) |
Jun 29, 2023 | 673.06 | 677.18 | 668.43 | 674.54 | 535,357 | +2.93(+0.44%) |
Jun 28, 2023 | 671.04 | 672.15 | 666.61 | 671.61 | 375,659 | +0.57(+0.08%) |
Jun 27, 2023 | 669.85 | 674.67 | 664.30 | 671.04 | 539,281 | +4.38(+0.66%) |
Jun 26, 2023 | 664.61 | 671.38 | 664.61 | 666.66 | 412,021 | -0.27(-0.04%) |
Jun 23, 2023 | 657.03 | 669.36 | 656.69 | 666.93 | 699,891 | +1.05(+0.16%) |
Jun 22, 2023 | 670.81 | 670.91 | 661.95 | 665.88 | 368,533 | -9.47(-1.40%) |
Jun 21, 2023 | 677.00 | 682.32 | 672.76 | 675.35 | 499,199 | -1.87(-0.28%) |
Jun 20, 2023 | 681.87 | 682.62 | 673.84 | 677.22 | 712,285 | -11.59(-1.68%) |
Jun 16, 2023 | 701.24 | 702.12 | 688.40 | 688.82 | 1,307,849 | -8.24(-1.18%) |
Jun 15, 2023 | 679.36 | 698.58 | 678.08 | 697.06 | 657,297 | +71.60(+11.45%) |
May 08, 2023 | 628.49 | 629.22 | 623.17 | 625.46 | 385,096 | -1.30(-0.21%) |
May 05, 2023 | 624.54 | 626.94 | 620.03 | 626.77 | 498,001 | +12.47(+2.03%) |
May 04, 2023 | 621.00 | 621.00 | 610.96 | 614.30 | 606,015 | -10.46(-1.67%) |
May 03, 2023 | 639.35 | 644.75 | 622.65 | 624.75 | 442,891 | -8.80(-1.39%) |
May 02, 2023 | 639.65 | 640.48 | 617.82 | 633.55 | 740,070 | -11.19(-1.74%) |
May 01, 2023 | 656.52 | 657.02 | 643.98 | 644.75 | 576,007 | -8.00(-1.23%) |
Apr 28, 2023 | 641.69 | 653.56 | 640.84 | 652.75 | 544,042 | +8.28(+1.29%) |
Apr 27, 2023 | 639.18 | 645.29 | 637.26 | 644.47 | 405,077 | +11.68(+1.85%) |
Apr 26, 2023 | 637.67 | 643.55 | 629.62 | 632.79 | 457,837 | -8.79(-1.37%) |
Apr 25, 2023 | 652.21 | 653.27 | 640.36 | 641.58 | 567,827 | -14.08(-2.15%) |
Apr 24, 2023 | 663.53 | 663.53 | 654.60 | 655.66 | 464,624 | -6.57(-0.99%) |
Apr 21, 2023 | 676.41 | 677.13 | 660.25 | 662.22 | 796,709 | -15.01(-2.22%) |
Apr 20, 2023 | 671.49 | 679.72 | 671.49 | 677.24 | 596,774 | +1.11(+0.16%) |
Apr 19, 2023 | 671.99 | 680.27 | 671.04 | 676.13 | 357,947 | +1.18(+0.17%) |
Apr 18, 2023 | 681.12 | 681.95 | 670.90 | 674.95 | 610,638 | -4.21(-0.62%) |
Apr 17, 2023 | 672.33 | 679.88 | 671.80 | 679.16 | 602,687 | +6.84(+1.02%) |
Apr 14, 2023 | 661.53 | 684.65 | 659.42 | 672.33 | 1,149,351 | +20.03(+3.07%) |
Apr 13, 2023 | 645.14 | 653.12 | 640.43 | 652.29 | 713,065 | +4.63(+0.71%) |
Apr 12, 2023 | 657.57 | 659.01 | 645.13 | 647.66 | 494,793 | -3.61(-0.55%) |
Apr 11, 2023 | 643.80 | 652.99 | 643.66 | 651.27 | 550,994 | +9.59(+1.49%) |
Apr 10, 2023 | 634.42 | 641.69 | 632.90 | 641.68 | 404,977 | +3.33(+0.52%) |
Apr 06, 2023 | 638.55 | 640.95 | 636.01 | 638.36 | 454,256 | +0.35(+0.05%) |
Apr 05, 2023 | 634.45 | 638.82 | 633.38 | 638.01 | 438,182 | -2.99(-0.47%) |
Apr 04, 2023 | 647.59 | 651.24 | 635.87 | 640.99 | 539,941 | -7.10(-1.10%) |