Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2015 | 4.460 | 4.460 | 4.460 | 0 | -0.15(-3.25%) | |
| Jan 02, 2015 | 4.610 | 4.610 | 4.610 | 0 | +0.11(+2.44%) | |
| Dec 31, 2014 | 4.500 | 4.500 | 4.500 | 0 | +0.06(+1.35%) | |
| Dec 24, 2014 | 4.440 | 4.440 | 4.440 | 0 | +0.44(+11.00%) | |
| Dec 17, 2014 | 4.000 | 4.000 | 4.000 | 0 | -0.11(-2.68%) | |
| Dec 16, 2014 | 4.110 | 4.110 | 4.110 | 4.110 | 150 | +0.01(+0.24%) |
| Dec 05, 2014 | 4.100 | 4.100 | 4.100 | 0 | +0.12(+3.02%) | |
| Dec 02, 2014 | 3.980 | 3.980 | 3.980 | 0 | -0.08(-1.97%) | |
| Nov 21, 2014 | 4.060 | 4.060 | 4.060 | 0 | -0.04(-0.98%) | |
| Nov 20, 2014 | 4.080 | 4.100 | 4.080 | 4.100 | 6,721 | -0.48(-10.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
