Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2018 | 7.700 | 7.700 | 7.700 | 0 | +0.15(+1.99%) | |
| Dec 24, 2018 | 7.550 | 7.550 | 7.550 | 0 | -0.74(-8.88%) | |
| Dec 12, 2018 | 8.286 | 8.286 | 8.286 | 0 | -0.86(-9.44%) | |
| Dec 03, 2018 | 9.150 | 9.150 | 9.150 | 0 | +1.15(+14.38%) | |
| Nov 29, 2018 | 8.000 | 8.000 | 8.000 | 0 | -1.49(-15.67%) | |
| Nov 15, 2018 | 9.486 | 9.486 | 9.486 | 0 | +0.17(+1.78%) | |
| Nov 13, 2018 | 9.320 | 9.320 | 9.320 | 0 | -0.88(-8.63%) | |
| Nov 06, 2018 | 10.20 | 10.20 | 10.20 | 0 | -0.19(-1.83%) | |
| Nov 05, 2018 | 10.39 | 10.39 | 10.39 | 10.39 | 150 | +0.18(+1.77%) |
| Oct 30, 2018 | 10.21 | 10.21 | 10.21 | 0 | -0.91(-8.19%) | |
| Oct 22, 2018 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) | |
| Oct 15, 2018 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) | |
| Oct 11, 2018 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
