Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2020 | 8.193 | 8.193 | 8.193 | 0 | -0.46(-5.28%) | |
| Feb 24, 2020 | 8.650 | 8.650 | 8.650 | 0 | -0.54(-5.88%) | |
| Feb 20, 2020 | 9.190 | 9.190 | 9.190 | 0 | -0.16(-1.72%) | |
| Feb 14, 2020 | 9.351 | 9.351 | 9.351 | 0 | -0.20(-2.08%) | |
| Feb 12, 2020 | 9.550 | 9.550 | 9.550 | 0 | +0.55(+6.11%) | |
| Feb 11, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 6,800 | -0.62(-6.44%) |
| Feb 05, 2020 | 9.620 | 9.620 | 9.620 | 0 | -0.38(-3.80%) | |
| Jan 27, 2020 | 10.00 | 10.00 | 10.00 | 0 | -0.90(-8.24%) | |
| Jan 24, 2020 | 10.90 | 10.90 | 10.90 | 6 | +0.00(+0.00%) | |
| Jan 15, 2020 | 10.90 | 10.90 | 10.90 | 0 | +0.70(+6.84%) | |
| Jan 03, 2020 | 10.20 | 10.20 | 10.20 | 0 | -0.30(-2.86%) | |
| Dec 31, 2019 | 10.50 | 10.50 | 10.50 | 0 | -0.35(-3.23%) | |
| Dec 26, 2019 | 10.85 | 10.85 | 10.85 | 0 | +0.25(+2.36%) | |
| Dec 20, 2019 | 10.60 | 10.60 | 10.60 | 0 | +0.18(+1.71%) | |
| Dec 18, 2019 | 10.42 | 10.42 | 10.42 | 0 | +0.22(+2.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
