Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 10.95 | 10.00 | 9.900 | 9.900 | 400 | -1.05(-9.59%) |
Feb 28, 2008 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 10.95 | 11.10 | 10.95 | 10.95 | 700 | +1.75(+19.02%) |
Feb 22, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 3,100 | +0.35(+3.95%) |
Feb 11, 2008 | 8.850 | 8.850 | 8.850 | 8.850 | 300 | -0.15(-1.67%) |
Feb 08, 2008 | 9.000 | 9.050 | 9.000 | 9.000 | 884 | -0.70(-7.22%) |
Feb 07, 2008 | 9.400 | 9.700 | 9.700 | 9.700 | 300 | +0.30(+3.19%) |
Feb 06, 2008 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 9.550 | 9.400 | 9.400 | 9.400 | 100 | -0.15(-1.57%) |
Feb 04, 2008 | 9.500 | 9.750 | 9.550 | 9.550 | 1,889 | +0.05(+0.53%) |
Feb 01, 2008 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 9.500 | 9.500 | 9.500 | 9.500 | 500 | +0.95(+11.11%) |
Jan 30, 2008 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 8.313 | 8.550 | 8.550 | 8.550 | 1,000 | +0.24(+2.85%) |
Jan 25, 2008 | 7.550 | 8.313 | 8.313 | 8.313 | 72,678 | +0.76(+10.10%) |
Jan 24, 2008 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 7.550 | 7.550 | 7.550 | 7.550 | 1,000 | -1.30(-14.69%) |
Jan 21, 2008 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 8.850 | 8.850 | 8.850 | 8.850 | 9,840 | +0.20(+2.31%) |
Jan 16, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 500 | +0.20(+2.37%) |
Jan 03, 2008 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 8.406 | 8.450 | 8.450 | 8.450 | 300 | +0.04(+0.53%) |
Jan 01, 2008 | 8.406 | 8.406 | 8.406 | 8.406 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 8.406 | 8.406 | 8.406 | 8.406 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 8.406 | 8.406 | 8.406 | 8.406 | 3,000 | +0.31(+3.77%) |
Dec 27, 2007 | 8.500 | 8.100 | 8.100 | 8.100 | 10,000 | -0.40(-4.71%) |
Dec 26, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 1,000 | +0.10(+1.19%) |
Dec 21, 2007 | 8.400 | 8.400 | 8.400 | 8.400 | 1,500 | +0.85(+11.26%) |
Dec 20, 2007 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 7.820 | 7.550 | 7.550 | 7.550 | 300 | -0.27(-3.45%) |
Dec 18, 2007 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 8.100 | 7.820 | 7.820 | 7.820 | 525 | -0.28(-3.46%) |
Dec 14, 2007 | 8.100 | 8.100 | 8.100 | 8.100 | 1,892 | -0.35(-4.14%) |
Dec 13, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |