Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2020 | 5.659 | 5.659 | 5.659 | 0 | -2.09(-26.99%) | |
| Mar 18, 2020 | 7.751 | 7.751 | 7.751 | 0 | +0.00(+0.00%) | |
| Mar 12, 2020 | 7.751 | 7.751 | 7.751 | 0 | +0.00(+0.00%) | |
| Mar 05, 2020 | 7.751 | 7.751 | 7.751 | 0 | -0.44(-5.40%) | |
| Mar 03, 2020 | 8.193 | 8.193 | 8.193 | 0 | +0.00(+0.00%) | |
| Feb 26, 2020 | 8.193 | 8.193 | 8.193 | 0 | -0.46(-5.28%) | |
| Feb 24, 2020 | 8.650 | 8.650 | 8.650 | 0 | -0.54(-5.88%) | |
| Feb 20, 2020 | 9.190 | 9.190 | 9.190 | 0 | -0.16(-1.72%) | |
| Feb 14, 2020 | 9.351 | 9.351 | 9.351 | 0 | -0.20(-2.08%) | |
| Feb 12, 2020 | 9.550 | 9.550 | 9.550 | 0 | +0.55(+6.11%) | |
| Feb 11, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 6,800 | -0.62(-6.44%) |
| Feb 05, 2020 | 9.620 | 9.620 | 9.620 | 0 | -0.38(-3.80%) | |
| Jan 27, 2020 | 10.00 | 10.00 | 10.00 | 0 | -0.90(-8.24%) | |
| Jan 24, 2020 | 10.90 | 10.90 | 10.90 | 6 | +0.00(+0.00%) | |
| Jan 15, 2020 | 10.90 | 10.90 | 10.90 | 0 | +0.70(+6.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
