Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 10.80 | 10.80 | 10.80 | 10.80 | 202 | +0.15(+1.41%) |
Jun 25, 2008 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 10.65 | 10.65 | 10.65 | 10.65 | 150 | -0.75(-6.58%) |
Jun 23, 2008 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 11.40 | 11.40 | 11.40 | 11.40 | 522 | +0.15(+1.33%) |
Jun 19, 2008 | 11.25 | 11.30 | 11.25 | 11.25 | 837 | +0.65(+6.13%) |
Jun 18, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 100 | +0.35(+3.41%) |
Jun 16, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 2,065 | -0.25(-2.38%) |
Jun 11, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 739 | -1.00(-8.70%) |
Jun 02, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
May 30, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
May 29, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
May 28, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 100 | +0.95(+9.00%) |
May 27, 2008 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
May 26, 2008 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
May 23, 2008 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
May 22, 2008 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
May 21, 2008 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
May 20, 2008 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
May 19, 2008 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
May 16, 2008 | 10.55 | 10.55 | 10.55 | 10.55 | 364 | +0.25(+2.43%) |
May 15, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 150 | +0.05(+0.49%) |
May 14, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 400 | +0.00(+0.00%) |
May 13, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 300 | +0.25(+2.50%) |
May 12, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
May 09, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 1,535 | +0.00(+0.00%) |
May 08, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 300 | -0.25(-2.44%) |
May 07, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 300 | -0.05(-0.49%) |
May 06, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
May 05, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
May 02, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
May 01, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 150 | +0.05(+0.49%) |
Apr 29, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 150 | +0.05(+0.49%) |
Apr 25, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 600 | +0.10(+0.99%) |
Apr 21, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 1,408 | +0.00(+0.00%) |
Apr 18, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | +1.50(+17.44%) |
Apr 16, 2008 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 8.600 | 8.600 | 8.600 | 8.600 | 300 | +0.00(+0.00%) |