Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2015 | 3.210 | 3.210 | 3.210 | 0 | +0.22(+7.36%) | |
| Dec 04, 2015 | 2.990 | 2.990 | 2.990 | 0 | -0.03(-0.99%) | |
| Dec 02, 2015 | 3.020 | 3.020 | 3.020 | 0 | +0.27(+9.82%) | |
| Nov 18, 2015 | 2.750 | 2.750 | 2.750 | 0 | -0.35(-11.29%) | |
| Nov 05, 2015 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) | |
| Nov 02, 2015 | 3.100 | 3.100 | 3.100 | 85 | -0.14(-4.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
