Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2013 | 4.350 | 4.350 | 4.350 | 0 | -0.25(-5.43%) | |
| Feb 19, 2013 | 4.600 | 4.600 | 4.600 | 0 | +0.99(+27.42%) | |
| Feb 05, 2013 | 3.610 | 3.610 | 3.610 | 0 | -0.04(-1.10%) | |
| Jan 28, 2013 | 3.650 | 3.650 | 3.650 | 0 | +0.06(+1.67%) | |
| Jan 25, 2013 | 3.590 | 3.590 | 3.590 | 3.590 | 35,083 | +0.05(+1.41%) |
| Jan 22, 2013 | 3.540 | 3.540 | 3.540 | 0 | -0.02(-0.56%) | |
| Dec 31, 2012 | 3.560 | 3.560 | 3.560 | 0 | -0.01(-0.28%) | |
| Dec 28, 2012 | 3.570 | 3.570 | 3.570 | 3.570 | 225 | +0.47(+15.16%) |
| Dec 27, 2012 | 3.100 | 3.100 | 3.100 | 3.100 | 552 | +2.49(+408.20%) |
| Dec 06, 2012 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.04(+7.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
