Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2021 | 14.09 | 14.09 | 14.09 | 0 | -0.26(-1.81%) | |
| Feb 19, 2021 | 14.35 | 14.35 | 14.35 | 6 | +0.00(+0.00%) | |
| Feb 18, 2021 | 14.35 | 14.35 | 14.35 | 14.35 | 100 | -0.10(-0.69%) |
| Feb 02, 2021 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | |
| Jan 20, 2021 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | |
| Jan 08, 2021 | 14.45 | 14.45 | 14.45 | 0 | +0.70(+5.09%) | |
| Dec 23, 2020 | 13.75 | 13.75 | 13.75 | 0 | +2.18(+18.84%) | |
| Dec 15, 2020 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
