Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2011 | 1.290 | 1.290 | 1.290 | 0 | +0.07(+5.74%) | |
| Jun 20, 2011 | 1.220 | 1.220 | 1.220 | 0 | -0.02(-1.61%) | |
| Jun 16, 2011 | 1.240 | 1.240 | 1.240 | 0 | -0.04(-3.50%) | |
| Jun 15, 2011 | 1.210 | 1.285 | 1.210 | 1.285 | 2,050 | -0.11(-8.21%) |
| Jun 10, 2011 | 1.400 | 1.400 | 1.400 | 0 | -0.05(-3.45%) | |
| Jun 07, 2011 | 1.450 | 1.450 | 1.450 | 0 | +0.10(+7.41%) | |
| Jun 06, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | -0.25(-15.62%) |
| May 31, 2011 | 1.600 | 1.600 | 1.600 | 0 | +0.19(+13.48%) | |
| May 24, 2011 | 1.410 | 1.410 | 1.410 | 1.410 | 1,162 | -0.33(-18.97%) |
| May 10, 2011 | 1.740 | 1.740 | 1.740 | 0 | -0.06(-3.33%) | |
| May 09, 2011 | 1.820 | 1.800 | 1.800 | 1.800 | 4,000 | -0.02(-1.10%) |
| May 06, 2011 | 1.820 | 1.820 | 1.820 | 1.820 | 300 | -0.02(-1.09%) |
| May 04, 2011 | 1.840 | 1.840 | 1.840 | 0 | -0.09(-4.66%) | |
| Apr 29, 2011 | 1.930 | 1.930 | 1.930 | 0 | -0.09(-4.46%) | |
| Apr 27, 2011 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
| Apr 21, 2011 | 2.020 | 2.020 | 2.020 | 0 | +0.02(+1.00%) | |
| Apr 18, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.05(+2.56%) |
| Apr 14, 2011 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
| Apr 12, 2011 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | -0.20(-9.30%) |
| Apr 07, 2011 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
| Apr 04, 2011 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.15(+7.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
