Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 21, 2018 | 13.50 | 13.50 | 13.50 | 0 | +0.10(+0.75%) | |
| Jun 20, 2018 | 13.40 | 13.40 | 13.40 | 13.40 | 166 | -0.35(-2.55%) |
| Jun 06, 2018 | 13.75 | 13.75 | 13.75 | 0 | +0.68(+5.20%) | |
| May 10, 2018 | 13.07 | 13.07 | 13.07 | 0 | +0.00(+0.00%) | |
| May 07, 2018 | 13.07 | 13.07 | 13.07 | 0 | +1.14(+9.56%) | |
| Apr 17, 2018 | 11.93 | 11.93 | 11.93 | 0 | +0.13(+1.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
