Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2008 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) | |
Aug 27, 2008 | 7.850 | 7.850 | 7.850 | 7.850 | 123 | -0.20(-2.48%) |
Aug 22, 2008 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
Aug 21, 2008 | 8.050 | 8.050 | 8.050 | 8.050 | 310 | +0.00(+0.00%) |
Aug 13, 2008 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
Aug 12, 2008 | 8.950 | 8.050 | 8.050 | 8.050 | 500 | -0.90(-10.06%) |
Aug 11, 2008 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 8.950 | 8.950 | 8.950 | 8.950 | 4,000 | +0.05(+0.56%) |
Aug 05, 2008 | 8.900 | 8.900 | 8.900 | 8.900 | 1,000 | -1.20(-11.88%) |
Aug 04, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 1,000 | -0.15(-1.46%) |
Jul 31, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 300 | +0.35(+3.54%) |
Jul 25, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 606 | -0.10(-1.00%) |
Jul 24, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 9.350 | 10.00 | 10.00 | 10.00 | 186 | +0.65(+6.95%) |
Jul 16, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 477 | -0.65(-6.50%) |
Jul 07, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | +0.00(+0.00%) |
Jul 03, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | -0.80(-7.41%) |
Jul 02, 2008 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 10.80 | 10.80 | 10.80 | 10.80 | 202 | +0.15(+1.41%) |
Jun 25, 2008 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 10.65 | 10.65 | 10.65 | 10.65 | 150 | -0.75(-6.58%) |
Jun 23, 2008 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 11.40 | 11.40 | 11.40 | 11.40 | 522 | +0.15(+1.33%) |
Jun 19, 2008 | 11.25 | 11.30 | 11.25 | 11.25 | 837 | +0.65(+6.13%) |
Jun 18, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 100 | +0.35(+3.41%) |
Jun 16, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 2,065 | -0.25(-2.38%) |
Jun 11, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 739 | -1.00(-8.70%) |