Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluescope Steel Ltd (OP: BLSFF )

14.46 UNCHANGED
Last Price Updated: 10:40 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.3250 0.3250 0.3250 0 +0.04(+12.07%)
Jun 28, 2012 0.2900 0.2900 0.2900 0.2900 860 -0.02(-6.45%)
Jun 22, 2012 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Jun 21, 2012 0.3300 0.3300 0.3300 0.3300 2,000 +0.04(+13.79%)
Jun 14, 2012 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Jun 12, 2012 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Jun 11, 2012 0.2700 0.2700 0.2700 0.2700 1,000 -0.05(-15.62%)
May 29, 2012 0.3200 0.3200 0.3200 0.3200 0 -0.02(-4.48%)
May 23, 2012 0.3350 0.3350 0.3350 0 -0.01(-2.90%)
May 22, 2012 0.3450 0.3450 0.3450 0.3450 9,798 +0.02(+7.81%)
May 16, 2012 0.3200 0.3200 0.3200 0 -0.04(-11.11%)
May 09, 2012 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
May 08, 2012 0.3750 0.3750 0.3750 0.3750 297 -0.03(-6.25%)
May 07, 2012 0.4000 0.4000 0.4000 0.4000 12,000 +0.01(+1.27%)
May 03, 2012 0.3950 0.3950 0.3950 2,147 -0.03(-7.06%)
Apr 30, 2012 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Apr 25, 2012 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Apr 24, 2012 0.4250 0.4250 0.4250 0.4250 25,000 +0.00(+0.00%)
Apr 23, 2012 0.4250 0.4250 0.4250 0.4250 11,000 +0.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.