Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.2700	0.2700	0.2700	0.2700	500	-0.01(-5.26%)
Jul 27, 2012		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Jul 24, 2012		0.2850	0.2850	0.2850	0	-0.06(-16.18%)
Jul 09, 2012		0.3400	0.3400	0.3400	0	+0.02(+4.62%)
Jun 29, 2012		0.3250	0.3250	0.3250	0	+0.04(+12.07%)
Jun 28, 2012	0.2900	0.2900	0.2900	0.2900	860	-0.02(-6.45%)
Jun 22, 2012		0.3100	0.3100	0.3100	0	-0.02(-6.06%)
Jun 21, 2012	0.3300	0.3300	0.3300	0.3300	2,000	+0.04(+13.79%)
Jun 14, 2012		0.2900	0.2900	0.2900	0	-0.01(-1.69%)
Jun 12, 2012		0.2950	0.2950	0.2950	0	+0.02(+9.26%)
Jun 11, 2012	0.2700	0.2700	0.2700	0.2700	1,000	-0.05(-15.62%)
May 29, 2012	0.3200	0.3200	0.3200	0.3200	0	-0.02(-4.48%)
May 23, 2012		0.3350	0.3350	0.3350	0	-0.01(-2.90%)
May 22, 2012	0.3450	0.3450	0.3450	0.3450	9,798	+0.02(+7.81%)
May 16, 2012		0.3200	0.3200	0.3200	0	-0.04(-11.11%)
May 09, 2012		0.3600	0.3600	0.3600	0	-0.02(-4.00%)
May 08, 2012	0.3750	0.3750	0.3750	0.3750	297	-0.03(-6.25%)
May 07, 2012	0.4000	0.4000	0.4000	0.4000	12,000	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bluescope Steel Ltd (OP: BLSFF )

Historical Prices

Free News Feed