Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2012		0.4250	0.4250	0.4250	0	+0.04(+10.39%)
Sep 11, 2012	0.3850	0.3850	0.3850	0.3850	21,075	+0.01(+1.32%)
Aug 30, 2012		0.3800	0.3800	0.3800	0	-0.03(-6.17%)
Aug 23, 2012		0.4050	0.4050	0.4050	0	-0.02(-5.81%)
Aug 20, 2012		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
Aug 15, 2012		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Aug 14, 2012	0.4300	0.4300	0.4000	0.4000	393	+0.12(+42.86%)
Aug 01, 2012		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Jul 31, 2012	0.2700	0.2700	0.2700	0.2700	500	-0.01(-5.26%)
Jul 27, 2012		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Jul 24, 2012		0.2850	0.2850	0.2850	0	-0.06(-16.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bluescope Steel Ltd (OP: BLSFF )

Historical Prices

Free News Feed