Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2022 | 14.23 | 0 | +0.16(+1.14%) | |||
| Feb 02, 2022 | 14.07 | 0 | +1.18(+9.15%) | |||
| Jan 26, 2022 | 12.89 | 0 | -1.94(-13.08%) | |||
| Jan 18, 2022 | 14.83 | 0 | -0.56(-3.66%) | |||
| Jan 12, 2022 | 15.39 | 0 | -0.09(-0.56%) | |||
| Jan 04, 2022 | 15.48 | 15.48 | 15.48 | 0 | +0.35(+2.28%) | |
| Dec 23, 2021 | 15.13 | 15.13 | 15.13 | 0 | -0.44(-2.84%) | |
| Dec 22, 2021 | 15.58 | 15.58 | 15.58 | 15.58 | 610 | +0.53(+3.54%) |
| Dec 21, 2021 | 15.04 | 15.04 | 15.04 | 15.04 | 435 | +0.27(+1.79%) |
| Dec 17, 2021 | 14.78 | 14.78 | 14.78 | 0 | +0.57(+4.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
