Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 5.820 | 5.820 | 5.820 | 5.820 | 358 | -0.18(-3.00%) |
Jun 29, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 12,000 | -0.30(-4.76%) |
Jun 27, 2006 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.40(+6.78%) |
Jun 23, 2006 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 5.900 | 5.900 | 5.900 | 5.900 | 1,227 | -0.05(-0.84%) |
Jun 19, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 200 | +0.40(+7.21%) |
Jun 15, 2006 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 5.550 | 5.550 | 5.550 | 5.550 | 6,000 | -0.10(-1.77%) |
Jun 12, 2006 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 5.650 | 5.650 | 5.650 | 5.650 | 553 | -0.05(-0.88%) |
Jun 06, 2006 | 5.700 | 5.700 | 5.700 | 5.700 | 346 | -0.05(-0.87%) |
Jun 05, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 8,100 | +0.15(+2.68%) |
May 31, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 174 | -0.15(-2.61%) |
May 30, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
May 26, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
May 25, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
May 24, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
May 23, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
May 22, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
May 19, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
May 18, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
May 17, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
May 16, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 500 | -0.05(-0.86%) |
May 15, 2006 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
May 12, 2006 | 5.800 | 5.800 | 5.800 | 5.800 | 500 | -0.10(-1.69%) |
May 11, 2006 | 5.900 | 5.900 | 5.900 | 5.900 | 1,800 | +0.00(+0.00%) |
May 10, 2006 | 5.900 | 5.950 | 5.900 | 5.900 | 200 | -0.20(-3.28%) |
May 09, 2006 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
May 08, 2006 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
May 05, 2006 | 6.100 | 6.100 | 5.800 | 6.100 | 5,807 | +0.05(+0.83%) |
May 04, 2006 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
May 03, 2006 | 6.050 | 6.050 | 5.850 | 6.050 | 1,600 | +0.23(+3.95%) |
May 02, 2006 | 5.820 | 5.820 | 5.820 | 5.820 | 1,090 | +0.22(+3.93%) |
May 01, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.15(+2.75%) |
Apr 25, 2006 | 5.450 | 5.600 | 5.600 | 5.450 | 247 | +0.00(+0.00%) |
Apr 24, 2006 | 5.450 | 5.600 | 5.600 | 5.450 | 5,500 | +0.00(+0.00%) |
Apr 21, 2006 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 5.350 | 5.450 | 5.450 | 5.450 | 1,000 | +0.10(+1.87%) |
Apr 11, 2006 | 5.350 | 5.350 | 5.350 | 5.350 | 1,042 | +0.00(+0.00%) |
Apr 10, 2006 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 5.350 | 5.350 | 5.350 | 5.350 | 219 | +0.20(+3.88%) |
Apr 05, 2006 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |