Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 10.80 | 10.80 | 10.80 | 10.80 | 202 | +0.15(+1.41%) |
Jun 25, 2008 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 10.65 | 10.65 | 10.65 | 10.65 | 150 | -0.75(-6.58%) |
Jun 23, 2008 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 11.40 | 11.40 | 11.40 | 11.40 | 522 | +0.15(+1.33%) |
Jun 19, 2008 | 11.25 | 11.30 | 11.25 | 11.25 | 837 | +0.65(+6.13%) |
Jun 18, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 100 | +0.35(+3.41%) |
Jun 16, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 2,065 | -0.25(-2.38%) |
Jun 11, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 739 | -1.00(-8.70%) |
Jun 02, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
May 30, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
May 29, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
May 28, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 100 | +0.95(+9.00%) |
May 27, 2008 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
May 26, 2008 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
May 23, 2008 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
May 22, 2008 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
May 21, 2008 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
May 20, 2008 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
May 19, 2008 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
May 16, 2008 | 10.55 | 10.55 | 10.55 | 10.55 | 364 | +0.25(+2.43%) |
May 15, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 150 | +0.05(+0.49%) |
May 14, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 400 | +0.00(+0.00%) |
May 13, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 300 | +0.25(+2.50%) |
May 12, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
May 09, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 1,535 | +0.00(+0.00%) |
May 08, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 300 | -0.25(-2.44%) |
May 07, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 300 | -0.05(-0.49%) |
May 06, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
May 05, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
May 02, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
May 01, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 150 | +0.05(+0.49%) |
Apr 29, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 150 | +0.05(+0.49%) |
Apr 25, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 600 | +0.10(+0.99%) |
Apr 21, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 1,408 | +0.00(+0.00%) |
Apr 18, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | +1.50(+17.44%) |
Apr 16, 2008 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 8.600 | 8.600 | 8.600 | 8.600 | 300 | +0.00(+0.00%) |
Apr 01, 2008 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 8.400 | 8.600 | 8.600 | 8.600 | 300 | +0.20(+2.38%) |
Mar 26, 2008 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.4000 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 9.950 | 8.400 | 8.400 | 8.400 | 579 | -1.55(-15.58%) |
Mar 12, 2008 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 9.900 | 9.950 | 9.900 | 9.950 | 1,748 | +0.05(+0.51%) |
Mar 04, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 10.95 | 10.00 | 9.900 | 9.900 | 400 | -1.05(-9.59%) |
Feb 28, 2008 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 10.95 | 11.10 | 10.95 | 10.95 | 700 | +1.75(+19.02%) |
Feb 22, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 3,100 | +0.35(+3.95%) |
Feb 11, 2008 | 8.850 | 8.850 | 8.850 | 8.850 | 300 | -0.15(-1.67%) |
Feb 08, 2008 | 9.000 | 9.050 | 9.000 | 9.000 | 884 | -0.70(-7.22%) |
Feb 07, 2008 | 9.400 | 9.700 | 9.700 | 9.700 | 300 | +0.30(+3.19%) |
Feb 06, 2008 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 9.550 | 9.400 | 9.400 | 9.400 | 100 | -0.15(-1.57%) |
Feb 04, 2008 | 9.500 | 9.750 | 9.550 | 9.550 | 1,889 | +0.05(+0.53%) |
Feb 01, 2008 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 9.500 | 9.500 | 9.500 | 9.500 | 500 | +0.95(+11.11%) |
Jan 30, 2008 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 8.313 | 8.550 | 8.550 | 8.550 | 1,000 | +0.24(+2.85%) |
Jan 25, 2008 | 7.550 | 8.313 | 8.313 | 8.313 | 72,678 | +0.76(+10.10%) |
Jan 24, 2008 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 7.550 | 7.550 | 7.550 | 7.550 | 1,000 | -1.30(-14.69%) |
Jan 21, 2008 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 8.850 | 8.850 | 8.850 | 8.850 | 9,840 | +0.20(+2.31%) |
Jan 16, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 500 | +0.20(+2.37%) |
Jan 03, 2008 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 8.406 | 8.450 | 8.450 | 8.450 | 300 | +0.04(+0.53%) |
Jan 01, 2008 | 8.406 | 8.406 | 8.406 | 8.406 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 8.406 | 8.406 | 8.406 | 8.406 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 8.406 | 8.406 | 8.406 | 8.406 | 3,000 | +0.31(+3.77%) |
Dec 27, 2007 | 8.500 | 8.100 | 8.100 | 8.100 | 10,000 | -0.40(-4.71%) |
Dec 26, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 1,000 | +0.10(+1.19%) |
Dec 21, 2007 | 8.400 | 8.400 | 8.400 | 8.400 | 1,500 | +0.85(+11.26%) |
Dec 20, 2007 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 7.820 | 7.550 | 7.550 | 7.550 | 300 | -0.27(-3.45%) |
Dec 18, 2007 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 8.100 | 7.820 | 7.820 | 7.820 | 525 | -0.28(-3.46%) |
Dec 14, 2007 | 8.100 | 8.100 | 8.100 | 8.100 | 1,892 | -0.35(-4.14%) |
Dec 13, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 330 | +0.35(+4.32%) |
Nov 30, 2007 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 9.050 | 8.100 | 8.100 | 8.100 | 150 | -0.95(-10.50%) |
Nov 21, 2007 | 9.050 | 9.050 | 9.050 | 9.050 | 1,000 | +0.00(+0.00%) |
Nov 20, 2007 | 9.050 | 9.050 | 9.050 | 9.050 | 1,000 | +0.15(+1.69%) |
Nov 19, 2007 | 8.900 | 8.900 | 8.900 | 8.900 | 200 | +0.35(+4.09%) |
Nov 16, 2007 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 8.550 | 8.550 | 8.550 | 8.550 | 300 | -1.25(-12.76%) |
Nov 08, 2007 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 9.800 | 9.800 | 9.800 | 9.800 | 5,000 | +0.00(+0.00%) |
Nov 01, 2007 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 9.800 | 9.800 | 9.800 | 9.800 | 280 | +0.00(+0.00%) |
Oct 30, 2007 | 9.250 | 9.800 | 9.800 | 9.800 | 100 | +0.55(+5.95%) |
Oct 29, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 812 | +0.30(+3.35%) |
Oct 25, 2007 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.70(-7.25%) |
Oct 19, 2007 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 9.650 | 9.650 | 9.650 | 9.650 | 450 | -0.30(-3.02%) |
Oct 15, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 10,150 | -0.45(-4.33%) |
Oct 12, 2007 | 10.40 | 10.40 | 10.35 | 10.40 | 6,000 | +0.05(+0.48%) |
Oct 11, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 10,000 | +0.60(+6.15%) |
Oct 10, 2007 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 9.950 | 9.750 | 9.750 | 9.750 | 150 | -0.20(-2.01%) |
Oct 05, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 160 | +0.15(+1.53%) |
Oct 04, 2007 | 9.850 | 9.800 | 9.800 | 9.800 | 1,500 | -0.05(-0.51%) |
Oct 03, 2007 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 9.850 | 9.850 | 9.850 | 9.850 | 1,000 | +0.90(+10.06%) |
Oct 01, 2007 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 9.000 | 8.950 | 8.950 | 8.950 | 1,000 | -0.05(-0.56%) |
Sep 20, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 500 | +0.00(+0.00%) |
Sep 19, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 1,000 | +0.60(+7.14%) |
Sep 18, 2007 | 8.400 | 8.400 | 8.300 | 8.400 | 364 | +0.00(+0.00%) |
Sep 17, 2007 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 8.400 | 8.550 | 8.400 | 8.400 | 780 | +0.05(+0.60%) |
Sep 10, 2007 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 8.350 | 8.350 | 8.350 | 8.350 | 400 | +0.00(+0.00%) |
Sep 06, 2007 | 9.150 | 8.350 | 8.350 | 8.350 | 400 | -0.80(-8.74%) |
Sep 05, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 100 | +0.35(+3.98%) |
Aug 24, 2007 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 8.800 | 8.800 | 8.800 | 8.800 | 1,100 | -0.35(-3.83%) |
Aug 17, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 300 | -0.10(-1.08%) |
Aug 08, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 100 | -0.75(-7.50%) |
Jul 30, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 1,675 | +0.15(+1.52%) |
Jul 16, 2007 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 9.550 | 9.850 | 9.850 | 9.850 | 500 | +0.30(+3.14%) |
Jul 12, 2007 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 9.550 | 9.550 | 9.550 | 9.550 | 471 | +0.85(+9.77%) |
Jul 09, 2007 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |