Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 05, 2017 | 8.700 | 8.700 | 8.700 | 0 | +0.03(+0.35%) | |
| May 30, 2017 | 8.670 | 8.670 | 8.670 | 0 | +0.27(+3.21%) | |
| May 26, 2017 | 8.350 | 8.400 | 8.350 | 8.400 | 1,750 | -0.41(-4.65%) |
| May 23, 2017 | 8.810 | 8.810 | 8.810 | 0 | +0.38(+4.51%) | |
| May 18, 2017 | 8.430 | 8.430 | 8.430 | 0 | -0.07(-0.82%) | |
| May 16, 2017 | 8.500 | 8.500 | 8.500 | 0 | +0.25(+3.03%) | |
| May 08, 2017 | 8.250 | 8.250 | 8.250 | 0 | -0.35(-4.07%) | |
| May 04, 2017 | 8.600 | 8.600 | 8.600 | 0 | +0.09(+1.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
