Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMET )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.1450 0 +0.00(+3.57%)
Jun 28, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jun 27, 2022 0.1400 0.1400 0.1350 0.1400 76,000 +0.01(+3.70%)
Jun 21, 2022 0.1350 0 -0.01(-3.57%)
Jun 20, 2022 0.1500 0.1500 0.1400 0.1400 140,000 -0.01(-6.67%)
Jun 17, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Jun 16, 2022 0.1500 0.1500 0.1400 0.1400 70,500 +0.00(+0.00%)
Jun 14, 2022 0.1400 0 -0.00(-3.45%)
Jun 13, 2022 0.1550 0.1550 0.1450 0.1450 225,000 -0.02(-9.38%)
Jun 10, 2022 0.1700 0.1700 0.1600 0.1600 10,500 +0.00(+0.00%)
Jun 09, 2022 0.1600 0.1600 0.1600 0.1600 6,650 -0.01(-8.57%)
Jun 08, 2022 0.1750 0.1750 0.1750 0.1750 2,400 +0.00(+0.00%)
Jun 07, 2022 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Jun 02, 2022 0.1750 200 +0.02(+12.90%)
May 31, 2022 0.1550 0 +0.00(+0.00%)
May 27, 2022 0.1550 0 -0.01(-3.13%)
May 25, 2022 0.1600 50 -0.01(-8.57%)
May 24, 2022 0.1750 0.1750 0.1750 0.1750 13,000 +0.00(+0.00%)
May 20, 2022 0.1750 0 +0.00(+2.94%)
May 18, 2022 0.1700 0 +0.01(+6.25%)
May 17, 2022 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-8.57%)
May 16, 2022 0.1750 0.1750 0.1700 0.1750 10,035 +0.01(+9.37%)
May 13, 2022 0.1700 0.1700 0.1600 0.1600 32,600 -0.01(-5.88%)
May 12, 2022 0.1600 0.1700 0.1600 0.1700 6,800 +0.00(+0.00%)
May 11, 2022 0.1600 0.1700 0.1600 0.1700 61,500 +0.00(+0.00%)
May 10, 2022 0.1700 0.1750 0.1600 0.1700 49,900 +0.00(+0.00%)
May 09, 2022 0.1800 0.1800 0.1700 0.1700 149,235 -0.01(-5.56%)
May 06, 2022 0.1900 0.2000 0.1800 0.1800 459,800 -0.01(-5.26%)
May 05, 2022 0.1900 0.1900 0.1900 0.1900 32,500 +0.00(+0.00%)
May 04, 2022 0.1750 0.2000 0.1750 0.1900 386,100 +0.02(+11.76%)
May 03, 2022 0.1600 0.1700 0.1550 0.1700 94,000 +0.01(+3.03%)
May 02, 2022 0.1600 0.1650 0.1500 0.1650 92,200 +0.01(+3.13%)
Apr 29, 2022 0.1600 0.1600 0.1600 0.1600 46,000 -0.01(-3.03%)
Apr 28, 2022 0.1700 0.1700 0.1600 0.1650 57,000 -0.01(-2.94%)
Apr 27, 2022 0.1750 0.1750 0.1700 0.1700 146,000 -0.00(-2.86%)
Apr 26, 2022 0.1800 0.1800 0.1750 0.1750 49,092 -0.01(-2.78%)
Apr 22, 2022 0.1800 0 -0.01(-2.70%)
Apr 21, 2022 0.1900 0.1900 0.1850 0.1850 80,595 -0.01(-2.63%)
Apr 20, 2022 0.1900 0.1900 0.1900 0.1900 29,100 +0.00(+0.00%)
Apr 19, 2022 0.1850 0.1900 0.1850 0.1900 71,550 +0.00(+0.00%)
Apr 18, 2022 0.1850 0.1900 0.1850 0.1900 52,205 +0.00(+0.00%)
Apr 14, 2022 0.1900 0 +0.00(+0.00%)
Apr 13, 2022 0.1850 0.1900 0.1800 0.1900 59,750 +0.01(+2.70%)
Apr 12, 2022 0.1850 0.1850 0.1850 0.1850 6,000 +0.01(+2.78%)
Apr 11, 2022 0.1800 0.1800 0.1800 0.1800 4,986 -0.01(-2.70%)
Apr 08, 2022 0.1900 0.1900 0.1800 0.1850 98,500 -0.01(-2.63%)
Apr 07, 2022 0.1900 0.1900 0.1900 0.1900 4,200 +0.01(+2.70%)
Apr 06, 2022 0.1850 0.1850 0.1800 0.1850 123,500 +0.00(+0.00%)
Apr 05, 2022 0.2050 0.2050 0.1850 0.1850 128,500 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.