Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.7000 | 0.7000 | 0.6613 | 0.6652 | 95,316 | -0.01(-1.51%) |
Apr 25, 2024 | 0.7300 | 0.7300 | 0.6600 | 0.6754 | 121,966 | -0.04(-5.27%) |
Apr 24, 2024 | 0.7581 | 0.8000 | 0.6700 | 0.7130 | 660,148 | -0.01(-1.25%) |
Apr 23, 2024 | 0.7700 | 0.7800 | 0.7200 | 0.7220 | 48,550 | -0.00(-0.37%) |
Apr 22, 2024 | 0.7303 | 0.7623 | 0.7030 | 0.7247 | 59,331 | -0.01(-0.77%) |
Apr 19, 2024 | 0.7500 | 0.7745 | 0.7303 | 0.7303 | 35,160 | -0.03(-3.91%) |
Apr 18, 2024 | 0.7500 | 0.8100 | 0.7400 | 0.7600 | 54,965 | +0.01(+1.20%) |
Apr 17, 2024 | 0.7600 | 0.7897 | 0.7500 | 0.7510 | 35,885 | +0.01(+1.72%) |
Apr 16, 2024 | 0.7860 | 0.8100 | 0.7301 | 0.7383 | 63,942 | -0.03(-4.12%) |
Apr 15, 2024 | 0.8200 | 0.8346 | 0.7700 | 0.7700 | 132,974 | -0.06(-7.00%) |
Apr 12, 2024 | 0.8400 | 0.8549 | 0.8100 | 0.8280 | 63,909 | +0.02(+2.02%) |
Apr 11, 2024 | 0.8103 | 0.8900 | 0.8088 | 0.8116 | 280,155 | +0.00(+0.20%) |
Apr 10, 2024 | 0.8100 | 0.8800 | 0.8100 | 0.8100 | 25,811 | -0.02(-1.87%) |
Apr 09, 2024 | 0.8110 | 0.8500 | 0.8110 | 0.8254 | 26,508 | +0.01(+1.79%) |
Apr 08, 2024 | 0.8600 | 0.8850 | 0.8104 | 0.8109 | 52,585 | -0.03(-3.48%) |
Apr 05, 2024 | 0.8400 | 0.8849 | 0.8200 | 0.8401 | 80,407 | +0.00(+0.37%) |
Apr 04, 2024 | 0.8429 | 0.8502 | 0.8201 | 0.8370 | 20,396 | +0.00(+0.31%) |
Apr 03, 2024 | 0.8400 | 0.8792 | 0.8201 | 0.8344 | 38,374 | -0.02(-2.50%) |
Apr 02, 2024 | 0.8451 | 0.9100 | 0.8312 | 0.8558 | 78,192 | +0.00(+0.39%) |
Apr 01, 2024 | 0.8851 | 0.9100 | 0.8400 | 0.8525 | 61,934 | +0.02(+2.46%) |
Mar 28, 2024 | 0.9100 | 0.9500 | 0.8200 | 0.8320 | 83,983 | -0.06(-6.52%) |
Mar 27, 2024 | 0.8500 | 0.9000 | 0.8500 | 0.8900 | 62,683 | +0.00(+0.00%) |
Mar 26, 2024 | 0.8542 | 0.9100 | 0.8400 | 0.8900 | 50,555 | +0.02(+2.26%) |
Mar 25, 2024 | 0.8800 | 0.9550 | 0.8403 | 0.8703 | 134,011 | -0.02(-1.95%) |
Mar 22, 2024 | 1.010 | 1.040 | 0.8500 | 0.8876 | 147,710 | -0.11(-11.24%) |
Mar 21, 2024 | 1.080 | 1.080 | 0.9900 | 1.000 | 21,039 | -0.08(-7.41%) |
Mar 20, 2024 | 1.100 | 1.190 | 1.030 | 1.080 | 40,467 | -0.03(-2.70%) |
Mar 19, 2024 | 1.080 | 1.140 | 1.060 | 1.110 | 24,233 | +0.04(+3.26%) |
Mar 18, 2024 | 1.060 | 1.130 | 1.050 | 1.075 | 17,866 | +0.01(+1.42%) |
Mar 15, 2024 | 1.030 | 1.080 | 1.030 | 1.060 | 21,074 | +0.03(+2.91%) |
Mar 14, 2024 | 1.084 | 1.084 | 1.000 | 1.030 | 37,556 | +0.01(+0.98%) |
Mar 13, 2024 | 1.020 | 1.060 | 1.010 | 1.020 | 30,027 | +0.00(+0.00%) |
Mar 12, 2024 | 1.060 | 1.090 | 1.010 | 1.020 | 26,441 | -0.03(-2.86%) |
Mar 11, 2024 | 1.090 | 1.100 | 1.030 | 1.050 | 29,383 | -0.04(-3.67%) |
Mar 08, 2024 | 1.140 | 1.160 | 1.080 | 1.090 | 39,633 | -0.05(-4.39%) |
Mar 07, 2024 | 1.160 | 1.190 | 1.120 | 1.140 | 16,003 | -0.03(-2.56%) |
Mar 06, 2024 | 1.200 | 1.240 | 1.170 | 1.170 | 47,637 | -0.04(-3.31%) |
Mar 05, 2024 | 1.220 | 1.250 | 1.200 | 1.210 | 17,692 | -0.01(-0.82%) |
Mar 04, 2024 | 1.190 | 1.248 | 1.190 | 1.220 | 20,760 | +0.02(+1.67%) |