Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2021 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | |
Jan 27, 2021 | 2.600 | 2.600 | 2.600 | 2.600 | 506 | -0.10(-3.70%) |
Jan 26, 2021 | 2.700 | 2.700 | 2.700 | 2.700 | 500 | +0.00(+0.00%) |
Jan 25, 2021 | 2.700 | 2.700 | 2.700 | 2.700 | 6,450 | -0.21(-7.22%) |
Jan 22, 2021 | 2.910 | 2.910 | 2.910 | 56 | +0.00(+0.00%) | |
Jan 20, 2021 | 2.910 | 2.910 | 2.910 | 0 | -0.08(-2.68%) | |
Jan 15, 2021 | 2.990 | 2.990 | 2.990 | 0 | +0.00(+0.00%) | |
Jan 14, 2021 | 2.990 | 2.990 | 2.990 | 2.990 | 100 | +0.00(+0.00%) |
Jan 13, 2021 | 2.990 | 2.990 | 2.990 | 15 | +0.00(+0.00%) | |
Jan 12, 2021 | 2.800 | 2.990 | 2.800 | 2.990 | 600 | -0.06(-1.97%) |
Jan 11, 2021 | 3.050 | 3.050 | 3.050 | 20 | +0.00(+0.00%) | |
Jan 08, 2021 | 3.000 | 3.050 | 2.837 | 3.050 | 1,000 | +0.00(+0.00%) |
Jan 07, 2021 | 3.080 | 3.080 | 2.200 | 3.050 | 1,400 | -0.04(-1.29%) |
Jan 05, 2021 | 3.090 | 3.090 | 3.090 | 0 | +0.00(+0.00%) | |
Jan 04, 2021 | 3.090 | 3.090 | 3.090 | 3.090 | 111 | +0.00(+0.00%) |
Dec 30, 2020 | 3.090 | 3.090 | 3.090 | 0 | +0.94(+43.72%) | |
Dec 29, 2020 | 2.200 | 2.200 | 2.150 | 2.150 | 1,000 | -1.04(-32.60%) |
Dec 28, 2020 | 3.100 | 3.190 | 3.100 | 3.190 | 673 | +0.02(+0.63%) |
Dec 24, 2020 | 3.170 | 3.170 | 3.170 | 1 | +0.00(+0.00%) | |
Dec 23, 2020 | 3.170 | 3.170 | 2.200 | 3.170 | 725 | -0.02(-0.63%) |
Dec 21, 2020 | 3.190 | 3.190 | 3.190 | 0 | +0.00(+0.00%) | |
Dec 18, 2020 | 3.200 | 3.200 | 2.200 | 3.190 | 600 | -0.01(-0.31%) |
Dec 17, 2020 | 3.200 | 3.200 | 3.200 | 1 | +0.00(+0.00%) | |
Dec 16, 2020 | 3.200 | 3.200 | 3.200 | 3.200 | 307 | -0.05(-1.54%) |
Dec 15, 2020 | 2.750 | 3.250 | 2.750 | 3.250 | 200 | +0.30(+10.17%) |
Dec 11, 2020 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) | |
Dec 09, 2020 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) | |
Dec 07, 2020 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) | |
Dec 02, 2020 | 2.950 | 2.950 | 2.950 | 0 | -0.05(-1.67%) | |
Nov 30, 2020 | 3.000 | 3.000 | 3.000 | 0 | +0.50(+20.00%) | |
Nov 27, 2020 | 2.500 | 2.500 | 2.500 | 100 | +0.00(+0.00%) | |
Nov 25, 2020 | 2.500 | 2.500 | 2.500 | 31 | +0.00(+0.00%) | |
Nov 24, 2020 | 2.510 | 2.510 | 2.500 | 2.500 | 475 | -0.40(-13.79%) |
Nov 23, 2020 | 2.900 | 2.900 | 2.900 | 2.900 | 100 | +0.05(+1.75%) |
Nov 20, 2020 | 2.755 | 2.850 | 2.755 | 2.850 | 300 | +0.10(+3.45%) |
Nov 19, 2020 | 2.755 | 2.755 | 2.755 | 2.755 | 100 | -0.25(-8.17%) |
Nov 17, 2020 | 3.000 | 3.000 | 3.000 | 0 | -0.10(-3.23%) | |
Nov 13, 2020 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) | |
Nov 12, 2020 | 2.990 | 3.100 | 2.990 | 3.100 | 780 | +0.83(+36.56%) |
Nov 10, 2020 | 2.270 | 2.270 | 2.270 | 0 | -0.83(-26.77%) | |
Nov 09, 2020 | 3.200 | 3.200 | 3.100 | 3.100 | 1,000 | -0.15(-4.62%) |
Nov 05, 2020 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Nov 04, 2020 | 3.240 | 3.250 | 3.100 | 3.250 | 1,220 | +0.02(+0.62%) |
Nov 03, 2020 | 3.230 | 3.240 | 3.230 | 3.230 | 1,000 | +0.01(+0.31%) |