Bright Mountain Media Inc (OP: BMTM )
0.0583
+0.0042
(+7.76%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jul 26, 2023 | 0.1000 | 1 | +0.04(+60.26%) | |||
| Jul 25, 2023 | 0.0680 | 0.0680 | 0.0624 | 0.0624 | 10,000 | -0.01(-17.35%) |
| Jul 21, 2023 | 0.0755 | 0 | -0.00(-5.63%) | |||
| Jul 19, 2023 | 0.0800 | 0 | -0.02(-20.00%) | |||
| Jul 12, 2023 | 0.1000 | 2 | +0.01(+11.11%) | |||
| Jun 30, 2023 | 0.0900 | 0 | -0.01(-10.00%) | |||
| Jun 14, 2023 | 0.1000 | 0 | +0.00(+2.04%) | |||
| Jun 12, 2023 | 0.0980 | 0 | +0.02(+22.50%) | |||
| Jun 02, 2023 | 0.0800 | 0 | -0.02(-18.37%) | |||
| May 30, 2023 | 0.0980 | 0 | +0.02(+22.50%) | |||
| May 24, 2023 | 0.0800 | 0 | +0.04(+100.00%) | |||
| May 22, 2023 | 0.0400 | 0 | -0.04(-50.00%) | |||
| May 15, 2023 | 0.0800 | 0 | +0.03(+45.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
