Purpose CDN Financial Income Fund ETF (TSX: BNC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2019 | 21.66 | 21.66 | 21.66 | 0 | -0.30(-1.37%) | |
| May 24, 2019 | 21.96 | 21.96 | 21.96 | 0 | +0.00(+0.00%) | |
| May 17, 2019 | 21.96 | 21.96 | 21.96 | 0 | -0.55(-2.44%) | |
| May 07, 2019 | 22.51 | 22.51 | 22.51 | 0 | -0.15(-0.66%) | |
| Apr 29, 2019 | 22.66 | 22.66 | 22.66 | 0 | +0.02(+0.09%) | |
| Apr 18, 2019 | 22.64 | 22.64 | 22.64 | 0 | +0.59(+2.68%) | |
| Apr 03, 2019 | 22.05 | 22.05 | 22.05 | 0 | +0.21(+0.96%) | |
| Apr 02, 2019 | 21.84 | 21.84 | 21.84 | 21.84 | 1,000 | +0.32(+1.49%) |
| Mar 25, 2019 | 21.52 | 21.52 | 21.52 | 0 | -0.47(-2.14%) | |
| Mar 13, 2019 | 21.99 | 21.99 | 21.99 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
