Boral Ltd ADR (OP: BOALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2015 | 15.91 | 15.91 | 15.91 | 0 | -0.28(-1.73%) | |
| Nov 24, 2015 | 16.19 | 16.19 | 16.19 | 16.19 | 1,097 | +0.54(+3.45%) |
| Nov 18, 2015 | 15.65 | 15.65 | 15.65 | 0 | +0.32(+2.09%) | |
| Nov 10, 2015 | 15.33 | 15.33 | 15.33 | 0 | -0.47(-2.97%) | |
| Nov 06, 2015 | 15.80 | 15.80 | 15.80 | 0 | +0.15(+0.96%) | |
| Oct 30, 2015 | 15.65 | 15.65 | 15.65 | 0 | -0.12(-0.76%) | |
| Oct 28, 2015 | 15.77 | 15.77 | 15.77 | 0 | +0.22(+1.41%) | |
| Oct 26, 2015 | 15.55 | 15.55 | 15.55 | 0 | -0.37(-2.32%) | |
| Oct 22, 2015 | 15.92 | 15.92 | 15.92 | 9 | +0.49(+3.18%) | |
| Oct 13, 2015 | 15.43 | 15.43 | 15.43 | 0 | -0.17(-1.09%) | |
| Oct 09, 2015 | 15.60 | 15.60 | 15.60 | 26 | +0.56(+3.72%) | |
| Oct 08, 2015 | 15.04 | 15.04 | 15.04 | 15.04 | 1,572 | +0.01(+0.07%) |
| Oct 07, 2015 | 15.17 | 15.17 | 14.99 | 15.03 | 16,550 | +0.46(+3.16%) |
| Oct 06, 2015 | 14.70 | 14.92 | 14.57 | 14.57 | 1,209 | -1.02(-6.54%) |
| Oct 05, 2015 | 14.99 | 15.59 | 14.99 | 15.59 | 12,567 | +0.84(+5.69%) |
| Oct 01, 2015 | 14.75 | 14.75 | 14.75 | 0 | -0.53(-3.47%) | |
| Sep 30, 2015 | 15.28 | 15.28 | 15.28 | 15.28 | 100 | +0.43(+2.90%) |
| Sep 24, 2015 | 14.85 | 14.85 | 14.85 | 0 | -0.74(-4.75%) | |
| Sep 23, 2015 | 15.59 | 15.59 | 15.59 | 15.59 | 312 | -0.50(-3.11%) |
| Sep 18, 2015 | 16.09 | 16.09 | 16.09 | 0 | +0.48(+3.07%) | |
| Sep 17, 2015 | 15.61 | 15.61 | 15.61 | 15.61 | 714 | +0.07(+0.45%) |
| Sep 16, 2015 | 15.54 | 15.54 | 15.54 | 15.54 | 717 | -0.95(-5.76%) |
| Sep 15, 2015 | 16.45 | 16.49 | 16.45 | 16.49 | 592 | +0.01(+0.06%) |
| Sep 11, 2015 | 16.48 | 16.48 | 16.48 | 116 | +1.26(+8.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
