Boral Ltd ADR (OP: BOALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2021 | 19.28 | 0 | -0.13(-0.67%) | |||
| Oct 28, 2021 | 19.41 | 19.41 | 19.41 | 0 | +0.79(+4.24%) | |
| Oct 22, 2021 | 18.62 | 18.62 | 18.62 | 0 | +1.20(+6.89%) | |
| Sep 29, 2021 | 17.42 | 17.42 | 17.42 | 0 | -0.16(-0.91%) | |
| Sep 24, 2021 | 17.58 | 17.58 | 17.58 | 0 | -3.66(-17.23%) | |
| Aug 06, 2021 | 21.24 | 21.24 | 21.24 | 0 | +0.52(+2.51%) | |
| Aug 03, 2021 | 20.72 | 20.72 | 20.72 | 0 | +0.35(+1.74%) | |
| Aug 02, 2021 | 20.37 | 20.37 | 20.37 | 20.37 | 301 | -0.96(-4.52%) |
| Jul 22, 2021 | 21.33 | 21.33 | 21.33 | 565 | -0.27(-1.25%) | |
| Jul 02, 2021 | 21.60 | 21.60 | 21.60 | 0 | +0.62(+2.96%) | |
| May 24, 2021 | 20.98 | 20.98 | 20.98 | 0 | +0.43(+2.09%) | |
| May 21, 2021 | 20.55 | 20.55 | 20.55 | 20.55 | 210 | -0.21(-1.01%) |
| May 11, 2021 | 20.76 | 20.76 | 20.76 | 0 | +0.93(+4.69%) | |
| May 04, 2021 | 19.83 | 19.83 | 19.83 | 0 | +0.00(+0.00%) | |
| Apr 29, 2021 | 19.83 | 19.83 | 19.83 | 0 | +0.52(+2.69%) | |
| Apr 28, 2021 | 19.31 | 19.31 | 19.31 | 5 | +0.00(+0.00%) | |
| Apr 23, 2021 | 19.31 | 19.31 | 19.31 | 0 | +0.35(+1.85%) | |
| Apr 22, 2021 | 18.96 | 18.96 | 18.96 | 18.96 | 231 | +0.11(+0.58%) |
| Apr 21, 2021 | 18.85 | 18.85 | 18.85 | 25 | +0.00(+0.00%) | |
| Apr 16, 2021 | 18.85 | 18.85 | 18.85 | 0 | -0.09(-0.48%) | |
| Apr 15, 2021 | 18.94 | 18.94 | 18.94 | 18.94 | 270 | +0.58(+3.16%) |
| Apr 14, 2021 | 18.15 | 18.36 | 18.15 | 18.36 | 752 | +0.48(+2.68%) |
| Apr 12, 2021 | 17.88 | 17.88 | 17.88 | 0 | -0.80(-4.28%) | |
| Apr 08, 2021 | 18.68 | 18.68 | 18.68 | 0 | +1.56(+9.11%) | |
| Mar 29, 2021 | 17.12 | 17.12 | 17.12 | 0 | +0.44(+2.64%) | |
| Mar 26, 2021 | 16.68 | 16.68 | 16.68 | 16.68 | 100 | -0.15(-0.89%) |
| Mar 24, 2021 | 16.83 | 16.83 | 16.83 | 0 | -0.09(-0.53%) | |
| Mar 23, 2021 | 16.92 | 16.92 | 16.92 | 16.92 | 250 | -0.33(-1.91%) |
| Mar 18, 2021 | 17.25 | 17.25 | 17.25 | 0 | +0.14(+0.82%) | |
| Mar 17, 2021 | 17.10 | 17.11 | 17.10 | 17.11 | 1,000 | +0.82(+5.03%) |
| Mar 03, 2021 | 16.29 | 16.29 | 16.29 | 0 | +0.00(+0.00%) | |
| Mar 02, 2021 | 16.29 | 16.29 | 16.29 | 50 | +0.00(+0.00%) | |
| Feb 25, 2021 | 16.29 | 16.29 | 16.29 | 0 | -0.56(-3.32%) | |
| Feb 23, 2021 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) | |
| Feb 10, 2021 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) | |
| Feb 09, 2021 | 16.85 | 16.85 | 16.85 | 2 | +0.00(+0.00%) | |
| Feb 03, 2021 | 16.85 | 16.85 | 16.85 | 0 | +1.69(+11.15%) | |
| Jan 27, 2021 | 15.16 | 15.16 | 15.16 | 0 | -0.74(-4.65%) | |
| Jan 26, 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 100 | +0.75(+4.95%) |
| Jan 12, 2021 | 15.15 | 15.15 | 15.15 | 0 | +0.15(+1.00%) | |
| Dec 22, 2020 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
| Dec 18, 2020 | 15.00 | 15.00 | 15.00 | 0 | +1.17(+8.46%) | |
| Dec 14, 2020 | 13.83 | 13.83 | 13.83 | 0 | +0.00(+0.00%) | |
| Dec 11, 2020 | 13.83 | 13.83 | 13.83 | 13.83 | 500 | -1.21(-8.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
