Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.25(-2.99%) |
Feb 27, 2002 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.35(+4.37%) |
Feb 26, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.20(-2.44%) |
Feb 25, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.08(-0.91%) |
Feb 22, 2002 | 8.275 | 8.275 | 8.275 | 8.275 | 0 | -0.22(-2.65%) |
Feb 21, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.20(+2.41%) |
Feb 20, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.15(+1.84%) |
Feb 19, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 8.150 | 8.500 | 8.000 | 8.150 | 600 | -0.50(-5.78%) |
Feb 15, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.25(+2.98%) |
Feb 14, 2002 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +1.15(+15.86%) |
Feb 13, 2002 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.38(+5.45%) |
Feb 12, 2002 | 6.875 | 6.875 | 6.875 | 6.875 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 6.875 | 6.875 | 6.875 | 6.875 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 6.875 | 6.875 | 6.875 | 6.875 | 0 | +0.12(+1.85%) |
Feb 07, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.25(+3.85%) |
Feb 04, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |