Boral Ltd ADR (OP: BOALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2021 | 16.29 | 16.29 | 16.29 | 0 | -0.56(-3.32%) | |
| Feb 23, 2021 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) | |
| Feb 10, 2021 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) | |
| Feb 09, 2021 | 16.85 | 16.85 | 16.85 | 2 | +0.00(+0.00%) | |
| Feb 03, 2021 | 16.85 | 16.85 | 16.85 | 0 | +1.69(+11.15%) | |
| Jan 27, 2021 | 15.16 | 15.16 | 15.16 | 0 | -0.74(-4.65%) | |
| Jan 26, 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 100 | +0.75(+4.95%) |
| Jan 12, 2021 | 15.15 | 15.15 | 15.15 | 0 | +0.15(+1.00%) | |
| Dec 22, 2020 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
| Dec 18, 2020 | 15.00 | 15.00 | 15.00 | 0 | +1.17(+8.46%) | |
| Dec 14, 2020 | 13.83 | 13.83 | 13.83 | 0 | +0.00(+0.00%) | |
| Dec 11, 2020 | 13.83 | 13.83 | 13.83 | 13.83 | 500 | -1.21(-8.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
