Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.05(-0.59%) |
May 28, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
May 27, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 200 | -0.50(-5.56%) |
May 24, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.25(+2.86%) |
May 23, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
May 22, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.05(+0.57%) |
May 21, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.50(+6.10%) |
May 20, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
May 17, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
May 16, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
May 15, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
May 14, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
May 13, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.15(-1.80%) |
May 10, 2002 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
May 09, 2002 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.35(+4.37%) |
May 08, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
May 07, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.20(+2.56%) |
May 06, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.05(+0.65%) |
May 03, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
May 02, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
May 01, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.05(-0.64%) |
Apr 30, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.10(-1.27%) |
Apr 29, 2002 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.15(+1.94%) |
Apr 26, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.25(+3.33%) |
Apr 24, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.30(-3.85%) |
Apr 23, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.05(+0.65%) |
Apr 22, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.15(+1.97%) |
Apr 19, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.10(-1.30%) |
Apr 18, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.10(+1.32%) |
Apr 17, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.05(-0.65%) |
Apr 16, 2002 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.10(-1.29%) |
Apr 10, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.05(-0.64%) |
Apr 09, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.20(-2.50%) |
Apr 08, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.10(-1.23%) |
Apr 04, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.05(-0.61%) |
Apr 03, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.45(-5.23%) |
Apr 02, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.40(+4.88%) |
Apr 01, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 8.200 | 9.000 | 8.100 | 8.200 | 900 | +0.20(+2.50%) |
Mar 28, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.20(-2.44%) |
Mar 27, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.20(-2.38%) |
Mar 26, 2002 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.35(-4.00%) |
Mar 25, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.50(+6.06%) |
Mar 22, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.25(+3.12%) |
Mar 21, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.35(-4.19%) |
Mar 20, 2002 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.11(+1.33%) |
Mar 19, 2002 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.11(-1.32%) |
Mar 18, 2002 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.05(+0.60%) |
Mar 15, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.20(-2.35%) |
Mar 14, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.10(-1.16%) |
Mar 13, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.10(+1.18%) |
Mar 12, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.10(-1.16%) |
Mar 11, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.20(+2.38%) |
Mar 07, 2002 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.15(+1.82%) |
Mar 06, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.05(-0.60%) |
Mar 05, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.05(-0.60%) |
Mar 04, 2002 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.15(+1.83%) |